MBV International Limited (HKG:1957)
Hong Kong · Delayed Price · Currency is HKD 0.1900
-0.0100 (-5.00%)
Last updated: Mar 5, 2026, 11:37 AM HKT
MBV International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 652,500 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.07% | 705,000 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 120,000 |
| Feb 27, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.18% | 640,000 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.55% | 182,500 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 342,500 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 90,000 |
| Feb 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.33% | 200,000 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100,000 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 82,500 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.82% | 560,000 |
| Feb 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.77% | 20,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 330,000 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 40,000 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 105,000 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.94% | 532,500 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.03% | 430,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.75% | 627,500 |
| Feb 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 1,570,000 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 552,500 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.35% | 220,000 |
| Jan 29, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 4.51% | 712,500 |
| Jan 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.61% | 1,122,500 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.64% | 1,847,500 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 760,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 685,000 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 482,500 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 1.27% | 622,500 |
| Jan 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.04% | 1,125,000 |
| Jan 19, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 1,992,500 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 510,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.20% | 852,500 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 300,000 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 80,000 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.68% | 595,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | 60,000 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 165,000 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 200,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.93% | 37,500 |
| Jan 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.78% | 537,500 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.06% | 597,500 |
| Dec 31, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.95% | 1,605,000 |
| Dec 30, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.54% | 870,000 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.39% | 847,500 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 325,000 |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.33% | 685,000 |
| Dec 22, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.04% | 1,092,500 |
| Dec 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.81% | 1,200,000 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | 485,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 485,000 |