MBV International Limited (HKG:1957)
Hong Kong · Delayed Price · Currency is HKD 0.2490
+0.0090 (3.75%)
Nov 12, 2026, 3:17 PM HKT
MBV International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.75% | 100,000 |
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 360,000 |
| Nov 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 82,000 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,500 |
| Nov 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,500 |
| Nov 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 104,500 |
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 152,500 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 172,500 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 32,500 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 100,000 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 187,500 |
| Oct 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 170,000 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 360,000 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 162,500 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100,000 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 542,500 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 200,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 7,500 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 217,500 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 17,500 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 210,000 |
| Oct 2, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 5.66% | 45,000 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 345,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 1,150,000 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 960,000 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 412,500 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 90,000 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500,000 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 165,000 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 7,500 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 77,500 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 36,500 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 55,000 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 135,000 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 40,000 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 55,000 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 30,000 |
| Sep 4, 2026 | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | 5.45% | 1,172,500 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 347,500 |