MBV International Limited (HKG:1957)
Hong Kong · Delayed Price · Currency is HKD 0.2800
0.00 (0.00%)
Aug 21, 2026, 3:23 PM HKT
MBV International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 97,500 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 905,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 30,000 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 62,500 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 162,500 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 30,000 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 17,500 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 115,000 |
| Aug 11, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 607,500 |
| Aug 10, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | 14.81% | 2,875,000 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 222,500 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 242,500 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 547,500 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 3, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 50,000 |
| Jul 31, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 77,500 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 157,500 |
| Jul 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 60,000 |
| Jul 28, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 235,000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 82,500 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 327,500 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 85,000 |
| Jul 20, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 135,000 |
| Jul 17, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -10.71% | 322,500 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 135,000 |
| Jul 14, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.77% | 825,000 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,240,000 |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 327,500 |
| Jul 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 122,500 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 175,000 |
| Jul 7, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 1,887,500 |
| Jul 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 332,500 |
| Jul 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 382,500 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 397,500 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 377,500 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.73% | 47,500 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.60% | 190,000 |
| Jun 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 707,500 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.60% | 547,500 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 207,500 |
| Jun 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -6.27% | 340,000 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.82% | 340,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.77% | 255,000 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 540,000 |