Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.5000
-0.0300 (-5.66%)
Jan 21, 2026, 1:14 PM HKT
Evergreen Products Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | - | -5.66% | 6,226,000 |
| Jan 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | - |
| Jan 19, 2026 | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | -1.79% | 320,000 |
| Jan 16, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 272,000 |
| Jan 15, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 1.89% | 506,000 |
| Jan 14, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | 0.53 | 9.28% | 616,000 |
| Jan 13, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 0.49 | -11.82% | 1,324,000 |
| Jan 12, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 572,000 |
| Jan 9, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 190,000 |
| Jan 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.23% | 286,000 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 5, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 16,000 |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 98,000 |
| Dec 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 90,000 |
| Dec 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.33% | 92,000 |
| Dec 16, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -4.26% | 58,000 |
| Dec 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 60,000 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 164,000 |
| Dec 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.49% | 56,000 |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Dec 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 4, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | -2.15% | 370,000 |
| Dec 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 50,000 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.33% | 106,000 |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 42,000 |
| Nov 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.25% | 110,000 |
| Nov 18, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 288,000 |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 2,000 |
| Nov 13, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 62,000 |
| Nov 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | - |
| Nov 11, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 352,000 |
| Nov 10, 2025 | 0.45 | 0.48 | 0.43 | 0.44 | 0.44 | 1.15% | 206,000 |