Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.4700
+0.0050 (1.08%)
Mar 6, 2026, 3:02 PM HKT
Evergreen Products Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 40,000 |
| Mar 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 52,000 |
| Mar 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 20,000 |
| Mar 3, 2026 | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 2.13% | 46,000 |
| Mar 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 22,000 |
| Feb 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 23, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 678,000 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 6,000 |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 30,000 |
| Feb 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 12, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 56,000 |
| Feb 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 126,000 |
| Feb 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | - |
| Feb 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 2,000 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 5, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 1.03% | 188,000 |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 2,000 |
| Jan 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 252,000 |
| Jan 29, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.02% | 4,000 |
| Jan 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 112,000 |
| Jan 27, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 1.03% | 250,000 |
| Jan 26, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.02% | 442,000 |
| Jan 23, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 36,000 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 32,000 |
| Jan 21, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -5.66% | 6,226,000 |
| Jan 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | - |
| Jan 19, 2026 | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | -1.79% | 320,000 |
| Jan 16, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 272,000 |
| Jan 15, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 1.89% | 506,000 |
| Jan 14, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | 0.53 | 9.28% | 616,000 |
| Jan 13, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 0.49 | -11.82% | 1,324,000 |
| Jan 12, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 10.00% | 572,000 |
| Jan 9, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 190,000 |
| Jan 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.23% | 286,000 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 5, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 16,000 |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 98,000 |
| Dec 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 90,000 |