Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.4350
-0.0350 (-7.45%)
Nov 6, 2025, 4:08 PM HKT
Evergreen Products Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -9.57% | 804,000 |
| Nov 5, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 3.30% | 80,000 |
| Nov 4, 2025 | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | - | 160,000 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -7.14% | 172,000 |
| Oct 31, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 7.69% | 56,000 |
| Oct 30, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -3.19% | 204,000 |
| Oct 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 4.44% | 156,000 |
| Oct 23, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 148,000 |
| Oct 22, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | 212,000 |
| Oct 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 36,000 |
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 266,000 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -3.09% | 504,000 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | - |
| Oct 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 16,000 |
| Oct 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 156,000 |
| Oct 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 48,000 |
| Oct 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 2,000 |
| Oct 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 100,000 |
| Oct 2, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 488,000 |
| Sep 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 4,000 |
| Sep 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.06% | 4,000 |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,000 |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 22,000 |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 228,000 |
| Sep 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | - |
| Sep 15, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 44,000 |
| Sep 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 20,000 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 2,000 |
| Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | - |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | - |
| Sep 8, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 3.09% | 26,000 |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 1.04% | 16,000 |
| Sep 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | -3.03% | 12,000 |
| Sep 3, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.47 | - | 12,000 |
| Sep 2, 2025 | 0.48 | 0.52 | 0.48 | 0.50 | 0.47 | 2.06% | 280,000 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -1.02% | 190,000 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | - | 20,000 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.47 | - | 140,000 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | - | - |
| Aug 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | - | 222,000 |