Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.4600
+0.0050 (1.10%)
Jul 9, 2026, 1:41 PM HKT
Evergreen Products Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 6,000 |
| Jul 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 22,000 |
| Jul 7, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.41% | 12,000 |
| Jul 6, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -1.12% | 46,000 |
| Jul 3, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 60,000 |
| Jul 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 8,000 |
| Jun 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 5,030,000 |
| Jun 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 48,000 |
| Jun 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.37% | 5,164,000 |
| Jun 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 34,000 |
| Jun 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 66,000 |
| Jun 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 4,000 |
| Jun 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,000 |
| Jun 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Jun 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 5, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 4.55% | 1,200,000 |
| Jun 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 24,000 |
| Jun 3, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 110,000 |
| Jun 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6,000 |
| May 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 84,000 |
| May 26, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 56,000 |
| May 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 360,000 |
| May 20, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 304,000 |
| May 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.93% | 76,000 |
| May 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -1.08% | 20,000 |
| May 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| May 14, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.44 | 4.49% | 2,158,000 |
| May 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | -1.11% | 24,000 |
| May 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | - |
| May 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | 20,000 |
| May 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | 1.12% | 10,000 |
| May 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | - |
| May 6, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.42 | - | 48,000 |
| May 5, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.42 | -3.26% | 1,314,000 |
| May 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 2.22% | 2,000 |
| Apr 30, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.42 | -1.10% | 130,000 |
| Apr 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Apr 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |