Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.4700
-0.0150 (-3.09%)
Sep 11, 2026, 4:08 PM HKT
Evergreen Products Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -3.09% | 94,000 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 184,000 |
| Sep 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 50,000 |
| Sep 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.03% | 390,000 |
| Sep 7, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 6.22% | 386,000 |
| Sep 4, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.47 | 3.09% | 1,016,000 |
| Sep 3, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.45 | -2.02% | 440,000 |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.46 | - | 430,000 |
| Sep 1, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | 0.46 | - | 122,000 |
| Aug 31, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.46 | 2.06% | 316,000 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | - | 60,000 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.45 | -2.02% | 298,000 |
| Aug 26, 2026 | 0.50 | 0.54 | 0.48 | 0.50 | 0.46 | 2.06% | 7,426,000 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.45 | 2.11% | 638,000 |
| Aug 24, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.44 | 2.15% | 24,000 |
| Aug 21, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.43 | -3.12% | 158,000 |
| Aug 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | 236,000 |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | - |
| Aug 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | - |
| Aug 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 1.05% | 80,000 |
| Aug 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | - | - |
| Aug 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | - | - |
| Aug 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | - | - |
| Aug 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | - | - |
| Aug 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | -1.04% | 8,000 |
| Aug 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | - |
| Aug 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | - |
| Aug 5, 2026 | 0.49 | 0.49 | 0.49 | 0.48 | 0.45 | 5.49% | 40,000 |
| Aug 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.42 | - | - |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.42 | - | - |
| Jul 31, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.42 | -3.19% | 78,000 |
| Jul 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 28,000 |
| Jul 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Jul 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Jul 27, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.44 | 1.08% | 90,000 |
| Jul 24, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.43 | -4.12% | 80,000 |
| Jul 23, 2026 | 0.46 | 0.50 | 0.46 | 0.49 | 0.45 | 6.59% | 92,000 |
| Jul 22, 2026 | 0.46 | 0.50 | 0.46 | 0.46 | 0.42 | - | 2,278,000 |
| Jul 21, 2026 | 0.47 | 0.51 | 0.44 | 0.46 | 0.42 | - | 2,918,000 |
| Jul 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.42 | - | 24,000 |
| Jul 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.42 | - | 90,000 |
| Jul 16, 2026 | 0.47 | 0.47 | 0.43 | 0.46 | 0.42 | -2.15% | 260,000 |
| Jul 15, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.43 | -18.42% | 110,000 |
| Jul 14, 2026 | 0.45 | 0.57 | 0.44 | 0.57 | 0.53 | 23.91% | 206,000 |
| Jul 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Jul 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Jul 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 1.10% | 6,000 |
| Jul 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.42 | - | 22,000 |
| Jul 7, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.42 | 3.41% | 12,000 |
| Jul 6, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.41 | -1.12% | 46,000 |