Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.4550
-0.0150 (-3.19%)
Jul 31, 2026, 4:08 PM HKT
Evergreen Products Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -3.19% | 78,000 |
| Jul 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 27, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 1.08% | 90,000 |
| Jul 24, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.12% | 80,000 |
| Jul 23, 2026 | 0.46 | 0.50 | 0.46 | 0.49 | 0.49 | 6.59% | 92,000 |
| Jul 22, 2026 | 0.46 | 0.50 | 0.46 | 0.46 | 0.46 | - | 2,278,000 |
| Jul 21, 2026 | 0.47 | 0.51 | 0.44 | 0.46 | 0.46 | - | 2,918,000 |
| Jul 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 24,000 |
| Jul 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 90,000 |
| Jul 16, 2026 | 0.47 | 0.47 | 0.43 | 0.46 | 0.46 | -2.15% | 260,000 |
| Jul 15, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -18.42% | 110,000 |
| Jul 14, 2026 | 0.45 | 0.57 | 0.44 | 0.57 | 0.57 | 23.91% | 206,000 |
| Jul 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 6,000 |
| Jul 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 22,000 |
| Jul 7, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.41% | 12,000 |
| Jul 6, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -1.12% | 46,000 |
| Jul 3, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 60,000 |
| Jul 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 8,000 |
| Jun 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 5,030,000 |
| Jun 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 48,000 |
| Jun 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.37% | 5,164,000 |
| Jun 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 34,000 |
| Jun 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 66,000 |
| Jun 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 4,000 |
| Jun 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,000 |
| Jun 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Jun 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 5, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 4.55% | 1,200,000 |
| Jun 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 24,000 |
| Jun 3, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 110,000 |
| Jun 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6,000 |
| May 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 84,000 |
| May 26, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 56,000 |
| May 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 360,000 |
| May 20, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 304,000 |