Evergreen Products Group Limited (HKG:1962)
Hong Kong · Delayed Price · Currency is HKD 0.4500
0.00 (0.00%)
May 29, 2026, 11:21 AM HKT
Evergreen Products Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6,000 |
| May 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 84,000 |
| May 26, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 56,000 |
| May 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 360,000 |
| May 20, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 304,000 |
| May 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.93% | 76,000 |
| May 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -1.08% | 20,000 |
| May 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| May 14, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.44 | 4.49% | 2,158,000 |
| May 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | -1.11% | 24,000 |
| May 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | - |
| May 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | 20,000 |
| May 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | 1.12% | 10,000 |
| May 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | - | - |
| May 6, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.42 | - | 48,000 |
| May 5, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.42 | -3.26% | 1,314,000 |
| May 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 2.22% | 2,000 |
| Apr 30, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.42 | -1.10% | 130,000 |
| Apr 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Apr 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Apr 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Apr 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 1.11% | 20,000 |
| Apr 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | -1.10% | 212,000 |
| Apr 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Apr 21, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.43 | -3.19% | 68,000 |
| Apr 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Apr 17, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.44 | 3.30% | 64,000 |
| Apr 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -3.19% | 70,000 |
| Apr 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Apr 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Apr 13, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.44 | -1.05% | 208,000 |
| Apr 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | - | - |
| Apr 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 1.06% | 2,000 |
| Apr 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 22,000 |
| Apr 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Apr 1, 2026 | 0.45 | 0.47 | 0.44 | 0.47 | 0.44 | 2.17% | 900,000 |
| Mar 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | - |
| Mar 30, 2026 | 0.47 | 0.52 | 0.46 | 0.46 | 0.43 | - | 1,062,000 |
| Mar 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 1.10% | - |
| Mar 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | -3.19% | 204,000 |
| Mar 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 62,000 |
| Mar 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Mar 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 2,000 |
| Mar 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 1.08% | 2,000 |
| Mar 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |
| Mar 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | - |