Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0030 (3.90%)
Feb 27, 2026, 4:08 PM HKT

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.083.90%853,000
Feb 26, 20260.080.080.080.080.08-2.53%555,000
Feb 25, 20260.080.080.080.080.08-1.25%500,000
Feb 24, 20260.080.080.080.080.08-183,000
Feb 23, 20260.080.080.080.080.082.56%2,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-11,000
Feb 13, 20260.080.080.080.080.08-1.27%1,600,000
Feb 12, 20260.080.080.080.080.08-780,000
Feb 11, 20260.080.080.080.080.08-597,000
Feb 10, 20260.080.080.080.080.08-20,000
Feb 9, 20260.080.080.080.080.08-1.25%93,000
Feb 6, 20260.080.080.080.080.08-4.76%18,000
Feb 5, 20260.080.080.080.080.086.33%246,000
Feb 4, 20260.080.080.080.080.08-290,000
Feb 3, 20260.080.080.080.080.08-105,000
Feb 2, 20260.080.080.080.080.08-4.82%456,000
Jan 30, 20260.080.080.080.080.08-5.68%201,000
Jan 29, 20260.080.090.080.090.0911.39%2,535,000
Jan 28, 20260.080.080.080.080.08-2.47%420,000
Jan 27, 20260.080.080.080.080.081.25%766,000
Jan 26, 20260.080.080.080.080.082.56%332,000
Jan 23, 20260.080.080.080.080.08-1.27%954,000
Jan 22, 20260.080.080.080.080.081.28%1,254,000
Jan 21, 20260.090.090.080.080.08-12.36%5,919,000
Jan 20, 20260.090.090.090.090.092.30%690,000
Jan 19, 20260.080.090.080.090.09-2.25%3,000
Jan 16, 20260.080.090.080.090.092.30%1,529,000
Jan 15, 20260.080.090.080.090.097.41%1,487,000
Jan 14, 20260.080.080.080.080.08-100,000
Jan 13, 20260.080.080.080.080.081.25%1,111,000
Jan 12, 20260.080.090.080.080.08-9.09%1,055,000
Jan 9, 20260.080.090.080.090.0912.82%1,119,000
Jan 8, 20260.080.080.080.080.08-2.50%456,000
Jan 7, 20260.080.080.080.080.08-28,000
Jan 6, 20260.080.080.080.080.08-92,000
Jan 5, 20260.080.080.080.080.082.56%747,000
Jan 2, 20260.080.080.080.080.08-7,000
Dec 31, 20250.080.080.080.080.08-731,000
Dec 30, 20250.080.080.080.080.08-1.27%3,097,000
Dec 29, 20250.080.080.080.080.08-8.14%729,000
Dec 24, 20250.080.090.080.090.096.17%241,769
Dec 23, 20250.080.090.080.080.08-824,000
Dec 22, 20250.080.080.080.080.08-752,029
Dec 19, 20250.080.080.080.080.081.25%522,000
Dec 18, 20250.080.080.080.080.08-5,818,000
Dec 17, 20250.080.080.080.080.08-1.23%190,000
Dec 16, 20250.080.080.080.080.081.25%1,495,000
Dec 15, 20250.080.080.080.080.08-1.23%953,000
Dec 12, 20250.080.080.080.080.08-346,000