Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
0.00 (0.00%)
At close: Mar 20, 2026

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.070.070.07--
Mar 19, 20260.060.070.060.070.07-4.35%104,000
Mar 18, 20260.070.070.070.070.076.15%221,000
Mar 17, 20260.070.070.070.070.07-2.99%900,000
Mar 16, 20260.070.070.060.070.07-1.47%879,000
Mar 13, 20260.070.070.060.070.071.49%263,000
Mar 12, 20260.070.070.060.070.07-4.29%833,000
Mar 11, 20260.070.070.070.070.07-2.78%132,000
Mar 10, 20260.070.070.070.070.079.09%5,900,000
Mar 9, 20260.070.070.070.070.07-12.00%959,000
Mar 6, 20260.080.080.070.080.08-1.32%582,000
Mar 5, 20260.080.080.070.080.08-3.80%660,000
Mar 4, 20260.080.080.080.080.085.33%17,000
Mar 3, 20260.070.080.070.080.082.74%682,000
Mar 2, 20260.070.070.070.070.07-8.75%29,000
Feb 27, 20260.080.080.080.080.083.90%853,000
Feb 26, 20260.080.080.080.080.08-2.53%555,000
Feb 25, 20260.080.080.080.080.08-1.25%500,000
Feb 24, 20260.080.080.080.080.08-183,000
Feb 23, 20260.080.080.080.080.082.56%2,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-11,000
Feb 13, 20260.080.080.080.080.08-1.27%1,600,000
Feb 12, 20260.080.080.080.080.08-780,000
Feb 11, 20260.080.080.080.080.08-597,000
Feb 10, 20260.080.080.080.080.08-20,000
Feb 9, 20260.080.080.080.080.08-1.25%93,000
Feb 6, 20260.080.080.080.080.08-4.76%18,000
Feb 5, 20260.080.080.080.080.086.33%246,000
Feb 4, 20260.080.080.080.080.08-290,000
Feb 3, 20260.080.080.080.080.08-105,000
Feb 2, 20260.080.080.080.080.08-4.82%456,000
Jan 30, 20260.080.080.080.080.08-5.68%201,000
Jan 29, 20260.080.090.080.090.0911.39%2,535,000
Jan 28, 20260.080.080.080.080.08-2.47%420,000
Jan 27, 20260.080.080.080.080.081.25%766,000
Jan 26, 20260.080.080.080.080.082.56%332,000
Jan 23, 20260.080.080.080.080.08-1.27%954,000
Jan 22, 20260.080.080.080.080.081.28%1,254,000
Jan 21, 20260.090.090.080.080.08-12.36%5,919,000
Jan 20, 20260.090.090.090.090.092.30%690,000
Jan 19, 20260.080.090.080.090.09-2.25%3,000
Jan 16, 20260.080.090.080.090.092.30%1,529,000
Jan 15, 20260.080.090.080.090.097.41%1,487,000
Jan 14, 20260.080.080.080.080.08-100,000
Jan 13, 20260.080.080.080.080.081.25%1,111,000
Jan 12, 20260.080.090.080.080.08-9.09%1,055,000
Jan 9, 20260.080.090.080.090.0912.82%1,119,000
Jan 8, 20260.080.080.080.080.08-2.50%456,000
Jan 7, 20260.080.080.080.080.08-28,000