Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
+0.0090 (11.39%)
Jan 29, 2026, 4:08 PM HKT

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.08-2.53%415,000
Jan 28, 20260.080.080.080.080.08-2.47%420,000
Jan 27, 20260.080.080.080.080.081.25%766,000
Jan 26, 20260.080.080.080.080.082.56%332,000
Jan 23, 20260.080.080.080.080.08-1.27%954,000
Jan 22, 20260.080.080.080.080.081.28%1,254,000
Jan 21, 20260.090.090.080.080.08-12.36%5,919,000
Jan 20, 20260.090.090.090.090.092.30%690,000
Jan 19, 20260.080.090.080.090.09-2.25%3,000
Jan 16, 20260.080.090.080.090.092.30%1,529,000
Jan 15, 20260.080.090.080.090.097.41%1,487,000
Jan 14, 20260.080.080.080.080.08-100,000
Jan 13, 20260.080.080.080.080.081.25%1,111,000
Jan 12, 20260.080.090.080.080.08-9.09%1,055,000
Jan 9, 20260.080.090.080.090.0912.82%1,119,000
Jan 8, 20260.080.080.080.080.08-2.50%456,000
Jan 7, 20260.080.080.080.080.08-28,000
Jan 6, 20260.080.080.080.080.08-92,000
Jan 5, 20260.080.080.080.080.082.56%747,000
Jan 2, 20260.080.080.080.080.08-7,000
Dec 31, 20250.080.080.080.080.08-731,000
Dec 30, 20250.080.080.080.080.08-1.27%3,097,000
Dec 29, 20250.080.080.080.080.08-8.14%729,000
Dec 24, 20250.080.090.080.090.096.17%241,769
Dec 23, 20250.080.090.080.080.08-824,000
Dec 22, 20250.080.080.080.080.08-752,029
Dec 19, 20250.080.080.080.080.081.25%522,000
Dec 18, 20250.080.080.080.080.08-5,818,000
Dec 17, 20250.080.080.080.080.08-1.23%190,000
Dec 16, 20250.080.080.080.080.081.25%1,495,000
Dec 15, 20250.080.080.080.080.08-1.23%953,000
Dec 12, 20250.080.080.080.080.08-346,000
Dec 11, 20250.080.080.080.080.08-3.57%1,005,000
Dec 10, 20250.080.080.080.080.082.44%1,697,000
Dec 9, 20250.080.090.080.080.08-1.20%1,955,000
Dec 8, 20250.080.080.080.080.08-1,037,000
Dec 5, 20250.090.090.080.080.08-1.19%1,155,000
Dec 4, 20250.080.090.080.080.08-2.33%7,085,000
Dec 3, 20250.090.090.080.090.096.17%330,000
Dec 2, 20250.090.090.080.080.08-4.71%369,000
Dec 1, 20250.090.090.080.090.09-719,000
Nov 28, 20250.090.090.080.090.09-8.60%1,855,000
Nov 27, 20250.090.090.090.090.09-673,000
Nov 26, 20250.090.090.090.090.09-3.13%130,000
Nov 25, 20250.090.100.090.100.102.13%224,200
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-3.09%117,000
Nov 20, 20250.090.100.090.100.103.19%417,000
Nov 19, 20250.100.100.090.090.09-4.08%408,000
Nov 18, 20250.100.100.100.100.10-1.01%-