Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
-0.0010 (-1.00%)
Nov 6, 2025, 4:08 PM HKT

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.100.100.100.100.10-2.97%752,000
Nov 4, 20250.100.100.100.100.102.02%2,248,000
Nov 3, 20250.100.100.100.100.102.06%878,000
Oct 31, 20250.100.100.100.100.102.11%1,087,000
Oct 30, 20250.100.100.100.100.10-1.04%892,000
Oct 28, 20250.100.100.100.100.10-3.03%746,000
Oct 27, 20250.100.100.100.100.10-2,863,000
Oct 26, 20250.100.100.100.100.10-1.00%2,863,000
Oct 24, 20250.100.100.100.100.101.01%1,652,771
Oct 23, 20250.100.100.100.100.10-1.00%3,836,000
Oct 22, 20250.100.100.100.100.10-975,000
Oct 21, 20250.100.100.100.100.101.01%854,000
Oct 20, 20250.100.100.100.100.101.02%520,000
Oct 17, 20250.100.100.100.100.10-1.01%658,000
Oct 16, 20250.100.100.100.100.10-931,000
Oct 15, 20250.100.100.100.100.10-1.00%1,178,000
Oct 14, 20250.100.110.100.100.103.09%1,409,000
Oct 13, 20250.100.100.100.100.10-4.90%2,671,000
Oct 10, 20250.100.100.100.100.10-1.92%486,000
Oct 9, 20250.100.100.100.100.10-1.89%80,000
Oct 8, 20250.100.110.100.110.11-264,000
Oct 6, 20250.110.110.100.110.111.92%508,000
Oct 3, 20250.110.110.100.100.10-2,029,000
Oct 2, 20250.110.110.100.100.10-1,125,000
Sep 30, 20250.100.110.100.100.101.96%6,518,000
Sep 29, 20250.100.100.100.100.10-125,000
Sep 26, 20250.100.100.100.100.100.99%153,000
Sep 25, 20250.100.100.100.100.101.00%617,000
Sep 24, 20250.100.100.100.100.102.04%575,000
Sep 23, 20250.100.100.100.100.10-3.92%633,000
Sep 22, 20250.100.100.100.100.10-1.92%4,135,000
Sep 19, 20250.100.100.100.100.104.00%312,000
Sep 18, 20250.100.100.100.100.10-2.91%190,000
Sep 17, 20250.100.100.100.100.100.98%477,000
Sep 16, 20250.110.110.100.100.102.00%4,170,000
Sep 15, 20250.100.100.100.100.10-0.99%1,491,000
Sep 12, 20250.100.110.100.100.10-2,995,000
Sep 11, 20250.100.110.100.100.10-1.94%618,000
Sep 10, 20250.100.100.100.100.10-1,584,600
Sep 9, 20250.100.100.100.100.104.04%1,432,000
Sep 8, 20250.100.100.100.100.10-2.94%640,000
Sep 5, 20250.100.100.100.100.10-289,000
Sep 4, 20250.100.100.100.100.102.00%1,981,000
Sep 3, 20250.100.110.100.100.10-2,320,000
Sep 2, 20250.100.100.100.100.10-3.85%340,000
Sep 1, 20250.110.110.100.100.10-1,841,000
Aug 29, 20250.100.100.100.100.10-1,715,000
Aug 28, 20250.100.110.100.100.101.96%6,469,000
Aug 27, 20250.100.110.100.100.10-3.77%397,000
Aug 26, 20250.100.110.100.110.110.95%464,000