Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0620
0.00 (0.00%)
May 6, 2026, 3:58 PM HKT

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.070.070.060.060.06-1,611,000
May 5, 20260.060.060.060.060.061.64%1,328,000
May 4, 20260.060.060.060.060.06-1.61%1,363,000
Apr 30, 20260.060.060.060.060.063.33%2,027,000
Apr 29, 20260.060.060.060.060.06-3.23%1,977,000
Apr 28, 20260.060.060.060.060.061.64%995,000
Apr 27, 20260.060.060.060.060.06-3.17%2,418,000
Apr 24, 20260.060.060.060.060.06-4.55%1,366,000
Apr 23, 20260.060.070.060.070.07-2,461,000
Apr 22, 20260.070.070.060.070.07-1,812,000
Apr 21, 20260.060.070.060.070.071.54%458,000
Apr 20, 20260.070.070.060.070.07-1.52%1,529,000
Apr 17, 20260.070.070.060.070.071.54%2,207,000
Apr 16, 20260.060.070.060.070.071.56%3,589,000
Apr 15, 20260.070.070.060.060.06-1,913,000
Apr 14, 20260.060.070.060.060.061.59%2,594,000
Apr 13, 20260.060.060.060.060.06-4.55%2,280,000
Apr 10, 20260.070.070.060.070.07-2.94%693,000
Apr 9, 20260.060.070.060.070.071.49%1,656,000
Apr 8, 20260.060.070.060.070.074.69%2,769,000
Apr 2, 20260.060.060.060.060.06-1,210,000
Apr 1, 20260.070.070.060.060.061.59%1,206,000
Mar 31, 20260.060.060.060.060.061.61%354,000
Mar 30, 20260.070.070.060.060.06-3.13%3,576,000
Mar 27, 20260.070.070.060.060.06-3.03%2,151,000
Mar 26, 20260.070.070.070.070.07-7.04%2,525,000
Mar 25, 20260.070.070.070.070.077.58%1,080,000
Mar 24, 20260.060.070.060.070.074.76%860,000
Mar 23, 20260.060.060.060.060.06-4.55%234,000
Mar 20, 20260.070.070.070.070.07--
Mar 19, 20260.060.070.060.070.07-4.35%104,000
Mar 18, 20260.070.070.070.070.076.15%221,000
Mar 17, 20260.070.070.070.070.07-2.99%900,000
Mar 16, 20260.070.070.060.070.07-1.47%879,000
Mar 13, 20260.070.070.060.070.071.49%263,000
Mar 12, 20260.070.070.060.070.07-4.29%833,000
Mar 11, 20260.070.070.070.070.07-2.78%132,000
Mar 10, 20260.070.070.070.070.079.09%5,900,000
Mar 9, 20260.070.070.070.070.07-12.00%959,000
Mar 6, 20260.080.080.070.080.08-1.32%582,000
Mar 5, 20260.080.080.070.080.08-3.80%660,000
Mar 4, 20260.080.080.080.080.085.33%17,000
Mar 3, 20260.070.080.070.080.082.74%682,000
Mar 2, 20260.070.070.070.070.07-8.75%29,000
Feb 27, 20260.080.080.080.080.083.90%853,000
Feb 26, 20260.080.080.080.080.08-2.53%555,000
Feb 25, 20260.080.080.080.080.08-1.25%500,000
Feb 24, 20260.080.080.080.080.08-183,000
Feb 23, 20260.080.080.080.080.082.56%2,000
Feb 20, 20260.080.080.080.080.08--