Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0640
+0.0010 (1.59%)
Apr 14, 2026, 4:08 PM HKT

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.060.070.060.06-1.59%2,189,000
Apr 13, 20260.060.060.060.060.06-4.55%2,280,000
Apr 10, 20260.070.070.060.070.07-2.94%693,000
Apr 9, 20260.060.070.060.070.071.49%1,656,000
Apr 8, 20260.060.070.060.070.074.69%2,769,000
Apr 2, 20260.060.060.060.060.06-1,210,000
Apr 1, 20260.070.070.060.060.061.59%1,206,000
Mar 31, 20260.060.060.060.060.061.61%354,000
Mar 30, 20260.070.070.060.060.06-3.13%3,576,000
Mar 27, 20260.070.070.060.060.06-3.03%2,151,000
Mar 26, 20260.070.070.070.070.07-7.04%2,525,000
Mar 25, 20260.070.070.070.070.077.58%1,080,000
Mar 24, 20260.060.070.060.070.074.76%860,000
Mar 23, 20260.060.060.060.060.06-4.55%234,000
Mar 20, 20260.070.070.070.070.07--
Mar 19, 20260.060.070.060.070.07-4.35%104,000
Mar 18, 20260.070.070.070.070.076.15%221,000
Mar 17, 20260.070.070.070.070.07-2.99%900,000
Mar 16, 20260.070.070.060.070.07-1.47%879,000
Mar 13, 20260.070.070.060.070.071.49%263,000
Mar 12, 20260.070.070.060.070.07-4.29%833,000
Mar 11, 20260.070.070.070.070.07-2.78%132,000
Mar 10, 20260.070.070.070.070.079.09%5,900,000
Mar 9, 20260.070.070.070.070.07-12.00%959,000
Mar 6, 20260.080.080.070.080.08-1.32%582,000
Mar 5, 20260.080.080.070.080.08-3.80%660,000
Mar 4, 20260.080.080.080.080.085.33%17,000
Mar 3, 20260.070.080.070.080.082.74%682,000
Mar 2, 20260.070.070.070.070.07-8.75%29,000
Feb 27, 20260.080.080.080.080.083.90%853,000
Feb 26, 20260.080.080.080.080.08-2.53%555,000
Feb 25, 20260.080.080.080.080.08-1.25%500,000
Feb 24, 20260.080.080.080.080.08-183,000
Feb 23, 20260.080.080.080.080.082.56%2,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-11,000
Feb 13, 20260.080.080.080.080.08-1.27%1,600,000
Feb 12, 20260.080.080.080.080.08-780,000
Feb 11, 20260.080.080.080.080.08-597,000
Feb 10, 20260.080.080.080.080.08-20,000
Feb 9, 20260.080.080.080.080.08-1.25%93,000
Feb 6, 20260.080.080.080.080.08-4.76%18,000
Feb 5, 20260.080.080.080.080.086.33%246,000
Feb 4, 20260.080.080.080.080.08-290,000
Feb 3, 20260.080.080.080.080.08-105,000
Feb 2, 20260.080.080.080.080.08-4.82%456,000
Jan 30, 20260.080.080.080.080.08-5.68%201,000
Jan 29, 20260.080.090.080.090.0911.39%2,535,000
Jan 28, 20260.080.080.080.080.08-2.47%420,000
Jan 27, 20260.080.080.080.080.081.25%766,000