Skip to main content
logo
China SCE Group Holdings Limited (HKG:1966)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0440
-0.0020 (-4.35%)
Jul 10, 2026, 4:08 PM HKT

China SCE Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.050.050.040.040.04-4.35%825,000
Jul 9, 20260.050.050.050.050.05-14.81%3,391,000
Jul 8, 20260.050.050.050.050.05-50,000
Jul 7, 20260.050.050.050.050.05-56,000
Jul 6, 20260.060.060.050.050.05-12.90%1,620,000
Jul 3, 20260.070.070.060.060.06-6.06%300,000
Jul 2, 20260.060.070.060.070.073.13%1,812,000
Jun 30, 20260.050.070.050.060.0639.13%20,824,000
Jun 29, 20260.040.050.040.050.056.98%1,301,000
Jun 26, 20260.040.040.040.040.047.50%339,000
Jun 25, 20260.040.040.040.040.04--
Jun 24, 20260.040.040.040.040.04-300,000
Jun 23, 20260.040.040.040.040.04-4.76%784,000
Jun 22, 20260.040.040.040.040.04-4.55%406,000
Jun 18, 20260.040.050.040.040.044.76%779,000
Jun 17, 20260.040.050.040.040.04-6.67%1,443,000
Jun 16, 20260.050.050.040.050.05-10.00%1,716,000
Jun 15, 20260.070.070.050.050.05-1,378,000
Jun 12, 20260.050.050.050.050.056.38%317,000
Jun 11, 20260.050.050.050.050.05-7.84%3,010,000
Jun 10, 20260.050.050.050.050.05-10.53%1,060,000
Jun 9, 20260.050.060.050.060.061.79%209,000
Jun 8, 20260.060.060.050.060.06-3.45%2,682,000
Jun 5, 20260.060.060.060.060.06-3.33%2,543,000
Jun 4, 20260.060.060.060.060.06-1.64%524,000
Jun 3, 20260.060.060.060.060.06-1,870,000
Jun 2, 20260.060.060.060.060.061.67%1,656,000
Jun 1, 20260.060.060.060.060.06-4.76%2,102,000
May 29, 20260.060.060.060.060.065.00%472,000
May 28, 20260.060.060.060.060.06-623,000
May 27, 20260.060.060.060.060.06-7.69%79,000
May 26, 20260.060.070.060.070.07-1,293,000
May 22, 20260.060.070.060.070.073.17%1,356,000
May 21, 20260.070.070.060.060.061.61%6,908,000
May 20, 20260.060.070.060.060.061.64%1,452,000
May 19, 20260.060.060.060.060.06-1.61%381,000
May 18, 20260.060.060.060.060.065.08%241,000
May 15, 20260.060.060.060.060.06-1.67%290,000
May 14, 20260.060.060.060.060.06-6.25%1,256,000
May 13, 20260.060.060.060.060.06-21,000
May 12, 20260.060.060.060.060.06--
May 11, 20260.060.070.060.060.06-4,782,042
May 8, 20260.060.060.060.060.064.92%150,000
May 7, 20260.060.060.060.060.06-1.61%1,632,000
May 6, 20260.070.070.060.060.06-1,611,000
May 5, 20260.060.060.060.060.061.64%1,328,000
May 4, 20260.060.060.060.060.06-1.61%1,363,000
Apr 30, 20260.060.060.060.060.063.33%2,027,000
Apr 29, 20260.060.060.060.060.06-3.23%1,977,000
Apr 28, 20260.060.060.060.060.061.64%995,000