Hingtex Holdings Limited (HKG:1968)
Hong Kong · Delayed Price · Currency is HKD 0.1780
-0.0020 (-1.11%)
Oct 23, 2026, 3:55 PM HKT
Hingtex Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 56,000 |
| Oct 22, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -1.11% | 52,000 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 4,000 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 40,000 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 400,000 |
| Oct 14, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | 3.37% | 320,000 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 120,000 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 100,000 |
| Oct 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.12% | 736,000 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 388,000 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.20% | 60,000 |
| Oct 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.67% | 72,000 |
| Oct 5, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 18.35% | 440,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 60,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 132,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.33% | 192,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.97% | 20,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 132,000 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 60,000 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 100,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 164,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 128,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 424,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 136,000 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.22% | 60,000 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.35% | 92,000 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.19% | 84,000 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | 132,000 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.62% | 8,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.57% | 24,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 60,000 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.91% | 304,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 120,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.81% | 20,000 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 40,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | 176,000 |
| Aug 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.68% | 388,000 |