Hingtex Holdings Limited (HKG:1968)
Hong Kong · Delayed Price · Currency is HKD 0.1700
-0.0060 (-3.41%)
Jul 10, 2026, 4:08 PM HKT
Hingtex Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | -3.41% | 28,000 |
| Jul 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 12,000 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 12,000 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.94% | 12,000 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.71% | 28,000 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.30% | 460,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 12,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.70% | - |
| Jun 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.33% | 12,000 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.58% | 60,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 28,000 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | 4.91% | 12,000 |
| Jun 18, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.88% | 140,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 80,000 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 20,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 80,000 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 60,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 60,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89% | 168,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.56% | 252,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.24% | 12,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 12,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.80% | 28,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 344,000 |
| May 22, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.12% | 1,800,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -15.52% | 4,228,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 4,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 12,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.82% | 80,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 92,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 400,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -8.84% | 512,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.16% | 648,000 |
| May 7, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -17.78% | 3,024,000 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 30, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | -1.30% | 672,000 |
| Apr 29, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 12.20% | 668,000 |
| Apr 28, 2026 | 0.19 | 0.25 | 0.19 | 0.21 | 0.21 | 6.22% | 4,296,000 |