IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 8.39
+0.09 (1.08%)
Aug 14, 2025, 3:30 PM HKT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.42 | 8.43 | 8.37 | 8.42 | 8.42 | 1.45% | 18,000 |
| Aug 13, 2025 | 8.42 | 8.42 | 8.29 | 8.30 | 8.30 | 0.24% | 20,200 |
| Aug 12, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -0.24% | 11,900 |
| Aug 11, 2025 | 8.38 | 8.38 | 8.30 | 8.30 | 8.30 | -0.95% | 26,200 |
| Aug 8, 2025 | 8.42 | 8.42 | 8.38 | 8.38 | 8.38 | -0.36% | 19,400 |
| Aug 7, 2025 | 8.42 | 8.42 | 8.38 | 8.41 | 8.41 | 0.12% | 15,900 |
| Aug 6, 2025 | 8.46 | 8.46 | 8.40 | 8.40 | 8.40 | 0.24% | 5,100 |
| Aug 5, 2025 | 8.53 | 8.53 | 8.38 | 8.38 | 8.38 | -1.41% | 127,003 |
| Aug 4, 2025 | 8.58 | 8.62 | 8.43 | 8.50 | 8.50 | -0.93% | 66,900 |
| Aug 1, 2025 | 8.50 | 8.59 | 8.50 | 8.58 | 8.58 | 1.54% | 13,700 |
| Jul 31, 2025 | 8.50 | 8.50 | 8.42 | 8.45 | 8.45 | -2.31% | 67,300 |
| Jul 30, 2025 | 8.60 | 8.72 | 8.60 | 8.65 | 8.65 | 1.05% | 63,300 |
| Jul 29, 2025 | 8.70 | 8.70 | 8.55 | 8.56 | 8.56 | -1.61% | 37,200 |
| Jul 28, 2025 | 8.66 | 8.77 | 8.41 | 8.70 | 8.70 | 0.58% | 130,514 |
| Jul 25, 2025 | 8.92 | 9.04 | 8.65 | 8.65 | 8.65 | 3.10% | 1,301,100 |
| Jul 24, 2025 | 8.32 | 8.50 | 8.30 | 8.39 | 8.39 | 0.84% | 71,900 |
| Jul 23, 2025 | 8.50 | 8.50 | 8.32 | 8.32 | 8.32 | -1.42% | 62,800 |
| Jul 22, 2025 | 8.41 | 8.47 | 8.40 | 8.44 | 8.44 | 0.48% | 35,200 |
| Jul 21, 2025 | 8.40 | 8.64 | 8.40 | 8.40 | 8.40 | - | 87,600 |
| Jul 18, 2025 | 8.53 | 8.53 | 8.35 | 8.40 | 8.40 | -0.83% | 210,400 |
| Jul 17, 2025 | 8.40 | 8.58 | 8.40 | 8.47 | 8.47 | 2.05% | 94,600 |
| Jul 16, 2025 | 8.31 | 8.35 | 8.30 | 8.30 | 8.30 | 0.36% | 92,900 |
| Jul 15, 2025 | 8.35 | 8.35 | 8.25 | 8.27 | 8.27 | -0.96% | 78,400 |
| Jul 14, 2025 | 8.40 | 8.45 | 8.35 | 8.35 | 8.35 | -0.48% | 50,000 |
| Jul 11, 2025 | 8.25 | 8.39 | 8.25 | 8.39 | 8.39 | 1.70% | 41,500 |
| Jul 10, 2025 | 8.30 | 8.30 | 8.24 | 8.25 | 8.25 | -1.32% | 39,700 |
| Jul 9, 2025 | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | 0.97% | 900 |
| Jul 8, 2025 | 8.37 | 8.37 | 8.28 | 8.28 | 8.28 | -0.48% | 83,600 |
| Jul 7, 2025 | 8.41 | 8.53 | 8.32 | 8.32 | 8.32 | -0.72% | 92,600 |
| Jul 4, 2025 | 8.72 | 8.72 | 8.38 | 8.38 | 8.38 | -2.78% | 72,900 |
| Jul 3, 2025 | 8.61 | 8.78 | 8.60 | 8.62 | 8.62 | 0.23% | 91,500 |
| Jul 2, 2025 | 8.56 | 8.60 | 8.50 | 8.60 | 8.60 | 1.42% | 39,500 |
| Jun 30, 2025 | 8.22 | 8.49 | 8.22 | 8.48 | 8.48 | 3.79% | 256,300 |
| Jun 27, 2025 | 8.32 | 8.32 | 8.17 | 8.17 | 8.17 | -0.73% | 60,700 |
| Jun 26, 2025 | 8.34 | 8.35 | 8.20 | 8.23 | 8.23 | -0.96% | 7,800 |
| Jun 25, 2025 | 8.21 | 8.31 | 8.20 | 8.31 | 8.31 | 1.22% | 18,700 |
| Jun 24, 2025 | 8.20 | 8.35 | 8.20 | 8.21 | 8.21 | -0.48% | 6,100 |
| Jun 23, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -1.20% | 21,200 |
| Jun 20, 2025 | 8.17 | 8.36 | 8.10 | 8.35 | 8.35 | 2.71% | 44,600 |
| Jun 19, 2025 | 8.30 | 8.30 | 8.08 | 8.13 | 8.13 | -2.05% | 121,500 |
| Jun 18, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | 8.30 | -0.60% | 2,200 |
| Jun 17, 2025 | 8.58 | 8.60 | 8.29 | 8.35 | 8.35 | -3.69% | 54,000 |
| Jun 16, 2025 | 8.35 | 8.67 | 8.29 | 8.67 | 8.67 | 4.58% | 271,000 |
| Jun 13, 2025 | 8.18 | 8.35 | 8.11 | 8.29 | 8.29 | 0.73% | 319,500 |
| Jun 12, 2025 | 8.33 | 8.33 | 8.23 | 8.23 | 8.23 | -1.44% | 1,100 |
| Jun 11, 2025 | 8.19 | 8.35 | 8.14 | 8.35 | 8.35 | 1.95% | 162,586 |
| Jun 10, 2025 | 8.08 | 8.24 | 8.08 | 8.19 | 8.19 | 0.99% | 41,700 |
| Jun 9, 2025 | 8.30 | 8.30 | 8.10 | 8.11 | 8.11 | -2.41% | 62,300 |
| Jun 6, 2025 | 8.42 | 8.45 | 8.28 | 8.31 | 8.31 | -1.89% | 149,500 |
| Jun 5, 2025 | 8.52 | 8.55 | 8.43 | 8.47 | 8.47 | 0.95% | 71,710 |