IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 8.17
-0.05 (-0.61%)
Jan 30, 2026, 4:08 PM HKT
IMAX China Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.16 | 8.20 | 8.14 | 8.17 | 8.17 | -0.61% | 49,800 |
| Jan 29, 2026 | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | 0.74% | 11,400 |
| Jan 28, 2026 | 8.16 | 8.20 | 8.16 | 8.16 | 8.16 | -0.61% | 4,200 |
| Jan 27, 2026 | 8.23 | 8.23 | 8.16 | 8.21 | 8.21 | -0.36% | 15,900 |
| Jan 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% | - |
| Jan 23, 2026 | 8.22 | 8.27 | 8.22 | 8.27 | 8.27 | 0.85% | 63,300 |
| Jan 22, 2026 | 8.20 | 8.20 | 8.17 | 8.20 | 8.20 | - | 24,200 |
| Jan 21, 2026 | 8.14 | 8.21 | 8.10 | 8.20 | 8.20 | 0.74% | 70,800 |
| Jan 20, 2026 | 8.15 | 8.15 | 8.10 | 8.14 | 8.14 | - | 53,900 |
| Jan 19, 2026 | 8.36 | 8.36 | 8.09 | 8.14 | 8.14 | -2.75% | 46,700 |
| Jan 16, 2026 | 8.45 | 8.45 | 8.36 | 8.37 | 8.37 | -1.18% | 14,700 |
| Jan 15, 2026 | 8.42 | 8.49 | 8.39 | 8.47 | 8.47 | 0.24% | 34,500 |
| Jan 14, 2026 | 8.40 | 8.50 | 8.40 | 8.45 | 8.45 | 0.60% | 24,500 |
| Jan 13, 2026 | 8.39 | 8.49 | 8.35 | 8.40 | 8.40 | 0.12% | 72,800 |
| Jan 12, 2026 | 8.44 | 8.49 | 8.39 | 8.39 | 8.39 | -0.71% | 27,000 |
| Jan 9, 2026 | 8.46 | 8.50 | 8.37 | 8.45 | 8.45 | -1.05% | 30,500 |
| Jan 8, 2026 | 8.60 | 8.65 | 8.54 | 8.54 | 8.54 | -1.73% | 43,000 |
| Jan 7, 2026 | 8.64 | 8.79 | 8.59 | 8.69 | 8.69 | 0.35% | 59,600 |
| Jan 6, 2026 | 8.50 | 8.68 | 8.50 | 8.66 | 8.66 | 2.24% | 79,800 |
| Jan 5, 2026 | 8.50 | 8.50 | 8.35 | 8.47 | 8.47 | 3.93% | 32,100 |
| Jan 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 31, 2025 | 8.30 | 8.35 | 8.10 | 8.15 | 8.15 | -1.93% | 116,200 |
| Dec 30, 2025 | 8.25 | 8.31 | 8.14 | 8.31 | 8.31 | -1.54% | 98,395 |
| Dec 29, 2025 | 8.50 | 8.50 | 8.30 | 8.44 | 8.44 | 0.12% | 14,500 |
| Dec 24, 2025 | 8.20 | 8.58 | 8.20 | 8.43 | 8.43 | 1.08% | 1,800 |
| Dec 23, 2025 | 8.50 | 8.50 | 8.22 | 8.34 | 8.34 | -3.02% | 21,400 |
| Dec 22, 2025 | 8.66 | 8.66 | 8.50 | 8.60 | 8.60 | - | 54,300 |
| Dec 19, 2025 | 8.73 | 8.73 | 8.60 | 8.60 | 8.60 | -1.49% | 17,200 |
| Dec 18, 2025 | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | -1.58% | 14,400 |
| Dec 17, 2025 | 8.79 | 8.90 | 8.75 | 8.87 | 8.87 | 0.91% | 208,986 |
| Dec 16, 2025 | 9.00 | 9.00 | 8.58 | 8.79 | 8.79 | -2.44% | 280,148 |
| Dec 15, 2025 | 8.91 | 9.01 | 8.88 | 9.01 | 9.01 | 1.12% | 255,448 |
| Dec 12, 2025 | 8.36 | 9.00 | 8.36 | 8.91 | 8.91 | 6.58% | 389,644 |
| Dec 11, 2025 | 8.36 | 8.38 | 8.30 | 8.36 | 8.36 | 0.48% | 95,000 |
| Dec 10, 2025 | 8.32 | 8.36 | 8.26 | 8.32 | 8.32 | 1.22% | 541,100 |
| Dec 9, 2025 | 8.20 | 8.35 | 8.11 | 8.22 | 8.22 | 1.99% | 428,100 |
| Dec 8, 2025 | 7.96 | 8.06 | 7.93 | 8.06 | 8.06 | 1.13% | 125,300 |
| Dec 5, 2025 | 7.98 | 8.06 | 7.95 | 7.97 | 7.97 | 3.10% | 53,800 |
| Dec 4, 2025 | 8.05 | 8.05 | 7.73 | 7.73 | 7.73 | -4.57% | 58,300 |
| Dec 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 130,000 |
| Dec 2, 2025 | 8.09 | 8.10 | 8.00 | 8.00 | 8.00 | -0.99% | 47,500 |
| Dec 1, 2025 | 8.10 | 8.13 | 8.08 | 8.08 | 8.08 | - | 62,200 |
| Nov 28, 2025 | 8.08 | 8.08 | 8.02 | 8.08 | 8.08 | - | 293,560 |
| Nov 27, 2025 | 8.08 | 8.08 | 8.06 | 8.08 | 8.08 | 0.25% | 31,000 |
| Nov 26, 2025 | 8.08 | 8.08 | 8.06 | 8.06 | 8.06 | -0.25% | 19,700 |
| Nov 25, 2025 | 8.05 | 8.08 | 8.02 | 8.08 | 8.08 | 0.37% | 94,400 |
| Nov 24, 2025 | 7.90 | 8.07 | 7.90 | 8.05 | 8.05 | 1.90% | 67,800 |
| Nov 21, 2025 | 7.82 | 7.90 | 7.82 | 7.90 | 7.90 | 1.28% | 14,700 |
| Nov 20, 2025 | 7.91 | 7.92 | 7.80 | 7.80 | 7.80 | -1.39% | 16,400 |
| Nov 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% | 5,000 |