IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 8.17
-0.11 (-1.33%)
Jul 3, 2026, 4:08 PM HKT
IMAX China Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | - | -0.36% | 500 |
| Jul 2, 2026 | 8.00 | 8.28 | 7.99 | 8.28 | 8.28 | 3.50% | 72,500 |
| Jun 30, 2026 | 7.71 | 8.00 | 7.71 | 8.00 | 8.00 | -1.96% | 68,300 |
| Jun 29, 2026 | 8.26 | 8.26 | 8.16 | 8.16 | 8.16 | -2.74% | 1,700 |
| Jun 26, 2026 | 8.35 | 8.40 | 8.35 | 8.39 | 8.39 | -1.18% | 35,500 |
| Jun 25, 2026 | 8.10 | 8.55 | 8.10 | 8.49 | 8.49 | -0.12% | 52,900 |
| Jun 24, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 11,300 |
| Jun 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | 100 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.15 | 8.55 | 8.55 | -1.27% | 7,500 |
| Jun 18, 2026 | 8.69 | 8.70 | 8.65 | 8.66 | 8.66 | -0.35% | 81,900 |
| Jun 17, 2026 | 8.80 | 8.80 | 8.61 | 8.69 | 8.69 | -1.59% | 17,700 |
| Jun 16, 2026 | 8.63 | 8.88 | 8.63 | 8.83 | 8.83 | 2.32% | 265,060 |
| Jun 15, 2026 | 8.63 | 8.63 | 8.59 | 8.63 | 8.63 | 0.35% | 151,060 |
| Jun 12, 2026 | 8.54 | 8.94 | 8.54 | 8.60 | 8.60 | 2.87% | 406,160 |
| Jun 11, 2026 | 8.06 | 8.34 | 8.06 | 8.36 | 8.36 | 3.34% | 61,600 |
| Jun 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | 22,700 |
| Jun 9, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | 8.09 | 0.50% | 27,500 |
| Jun 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,000 |
| Jun 5, 2026 | 8.00 | 8.20 | 7.90 | 8.05 | 8.05 | 0.63% | 200,800 |
| Jun 4, 2026 | 8.15 | 8.15 | 7.99 | 8.00 | 8.00 | -2.08% | 50,200 |
| Jun 3, 2026 | 8.44 | 8.44 | 8.15 | 8.17 | 8.17 | -3.31% | 8,500 |
| Jun 2, 2026 | 8.57 | 8.57 | 8.45 | 8.45 | 8.45 | -1.40% | 19,700 |
| Jun 1, 2026 | 8.55 | 8.58 | 8.50 | 8.57 | 8.57 | 0.23% | 80,200 |
| May 29, 2026 | 8.60 | 8.60 | 8.47 | 8.55 | 8.55 | - | 590,800 |
| May 28, 2026 | 8.55 | 8.60 | 8.49 | 8.55 | 8.55 | 0.35% | 1,407,300 |
| May 27, 2026 | 8.50 | 8.61 | 8.46 | 8.52 | 8.52 | 1.43% | 103,100 |
| May 26, 2026 | 8.40 | 9.10 | 8.21 | 8.40 | 8.40 | 1.20% | 1,172,500 |
| May 22, 2026 | 7.55 | 8.40 | 7.55 | 8.30 | 8.30 | 11.86% | 457,800 |
| May 21, 2026 | 7.38 | 7.53 | 7.38 | 7.42 | 7.42 | 0.13% | 29,600 |
| May 20, 2026 | 7.41 | 7.41 | 7.35 | 7.41 | 7.41 | - | 22,600 |
| May 19, 2026 | 7.41 | 7.42 | 7.40 | 7.41 | 7.41 | - | 709,900 |
| May 18, 2026 | 7.37 | 7.50 | 7.36 | 7.41 | 7.41 | -1.07% | 11,200 |
| May 15, 2026 | 7.45 | 7.48 | 7.26 | 7.49 | 7.49 | 0.54% | 119,300 |
| May 14, 2026 | 7.45 | 7.52 | 7.32 | 7.45 | 7.45 | -0.40% | 46,900 |
| May 13, 2026 | 7.40 | 7.51 | 7.40 | 7.48 | 7.48 | 0.94% | 871,300 |
| May 12, 2026 | 7.25 | 7.48 | 7.19 | 7.41 | 7.41 | 2.21% | 452,600 |
| May 11, 2026 | 7.31 | 7.32 | 7.25 | 7.25 | 7.25 | -1.49% | 50,300 |
| May 8, 2026 | 7.41 | 7.41 | 7.36 | 7.36 | 7.36 | -0.94% | 5,700 |
| May 7, 2026 | 7.32 | 7.45 | 7.30 | 7.43 | 7.43 | 1.50% | 16,400 |
| May 6, 2026 | 7.31 | 7.31 | 7.30 | 7.32 | 7.32 | -0.14% | 900 |
| May 5, 2026 | 7.35 | 7.35 | 7.31 | 7.33 | 7.33 | -0.41% | 4,800 |
| May 4, 2026 | 7.50 | 7.50 | 7.36 | 7.36 | 7.36 | -2.13% | 29,800 |
| Apr 30, 2026 | 7.52 | 7.52 | 7.50 | 7.52 | 7.52 | - | 2,600 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.51 | 7.52 | 7.52 | -1.70% | 1,400 |
| Apr 28, 2026 | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | 0.66% | 3,600 |
| Apr 27, 2026 | 7.37 | 8.24 | 7.37 | 7.60 | 7.60 | 2.56% | 66,866 |
| Apr 24, 2026 | 7.55 | 7.55 | 7.40 | 7.41 | 7.41 | -1.85% | 50,000 |
| Apr 23, 2026 | 7.51 | 7.60 | 7.40 | 7.55 | 7.55 | 0.80% | 40,900 |
| Apr 22, 2026 | 7.70 | 8.24 | 7.40 | 7.49 | 7.49 | - | 99,100 |
| Apr 21, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -2.47% | 11,000 |