IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 8.09
+0.04 (0.50%)
Jun 9, 2026, 2:43 PM HKT
IMAX China Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | - | 0.50% | 27,500 |
| Jun 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,000 |
| Jun 5, 2026 | 8.00 | 8.20 | 7.90 | 8.05 | 8.05 | 0.63% | 200,800 |
| Jun 4, 2026 | 8.15 | 8.15 | 7.99 | 8.00 | 8.00 | -2.08% | 50,200 |
| Jun 3, 2026 | 8.44 | 8.44 | 8.15 | 8.17 | 8.17 | -3.31% | 8,500 |
| Jun 2, 2026 | 8.57 | 8.57 | 8.45 | 8.45 | 8.45 | -1.40% | 19,700 |
| Jun 1, 2026 | 8.55 | 8.58 | 8.50 | 8.57 | 8.57 | 0.23% | 80,200 |
| May 29, 2026 | 8.60 | 8.60 | 8.47 | 8.55 | 8.55 | - | 590,800 |
| May 28, 2026 | 8.55 | 8.60 | 8.49 | 8.55 | 8.55 | 0.35% | 1,407,300 |
| May 27, 2026 | 8.50 | 8.61 | 8.46 | 8.52 | 8.52 | 1.43% | 103,100 |
| May 26, 2026 | 8.40 | 9.10 | 8.21 | 8.40 | 8.40 | 1.20% | 1,172,500 |
| May 22, 2026 | 7.55 | 8.40 | 7.55 | 8.30 | 8.30 | 11.86% | 457,800 |
| May 21, 2026 | 7.38 | 7.53 | 7.38 | 7.42 | 7.42 | 0.13% | 29,600 |
| May 20, 2026 | 7.41 | 7.41 | 7.35 | 7.41 | 7.41 | - | 22,600 |
| May 19, 2026 | 7.41 | 7.42 | 7.40 | 7.41 | 7.41 | - | 709,900 |
| May 18, 2026 | 7.37 | 7.50 | 7.36 | 7.41 | 7.41 | -1.07% | 11,200 |
| May 15, 2026 | 7.45 | 7.48 | 7.26 | 7.49 | 7.49 | 0.54% | 119,300 |
| May 14, 2026 | 7.45 | 7.52 | 7.32 | 7.45 | 7.45 | -0.40% | 46,900 |
| May 13, 2026 | 7.40 | 7.51 | 7.40 | 7.48 | 7.48 | 0.94% | 871,300 |
| May 12, 2026 | 7.25 | 7.48 | 7.19 | 7.41 | 7.41 | 2.21% | 452,600 |
| May 11, 2026 | 7.31 | 7.32 | 7.25 | 7.25 | 7.25 | -1.49% | 50,300 |
| May 8, 2026 | 7.41 | 7.41 | 7.36 | 7.36 | 7.36 | -0.94% | 5,700 |
| May 7, 2026 | 7.32 | 7.45 | 7.30 | 7.43 | 7.43 | 1.50% | 16,400 |
| May 6, 2026 | 7.31 | 7.31 | 7.30 | 7.32 | 7.32 | -0.14% | 900 |
| May 5, 2026 | 7.35 | 7.35 | 7.31 | 7.33 | 7.33 | -0.41% | 4,800 |
| May 4, 2026 | 7.50 | 7.50 | 7.36 | 7.36 | 7.36 | -2.13% | 29,800 |
| Apr 30, 2026 | 7.52 | 7.52 | 7.50 | 7.52 | 7.52 | - | 2,600 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.51 | 7.52 | 7.52 | -1.70% | 1,400 |
| Apr 28, 2026 | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | 0.66% | 3,600 |
| Apr 27, 2026 | 7.37 | 8.24 | 7.37 | 7.60 | 7.60 | 2.56% | 66,866 |
| Apr 24, 2026 | 7.55 | 7.55 | 7.40 | 7.41 | 7.41 | -1.85% | 50,000 |
| Apr 23, 2026 | 7.51 | 7.60 | 7.40 | 7.55 | 7.55 | 0.80% | 40,900 |
| Apr 22, 2026 | 7.70 | 8.24 | 7.40 | 7.49 | 7.49 | - | 99,100 |
| Apr 21, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -2.47% | 11,000 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% | - |
| Apr 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Apr 16, 2026 | 7.90 | 8.20 | 7.80 | 7.69 | 7.69 | -2.04% | 28,500 |
| Apr 15, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 3.15% | 1,600 |
| Apr 14, 2026 | 7.73 | 7.89 | 7.60 | 7.61 | 7.61 | 0.26% | 25,300 |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.59 | 7.59 | - | 7,200 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.59 | 7.59 | 7.59 | -2.69% | 53,700 |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 300 |
| Apr 8, 2026 | 7.65 | 8.13 | 7.59 | 7.75 | 7.75 | 4.31% | 124,200 |
| Apr 2, 2026 | 7.74 | 7.74 | 7.40 | 7.43 | 7.43 | -3.00% | 13,000 |
| Apr 1, 2026 | 7.65 | 7.74 | 7.65 | 7.66 | 7.66 | -1.16% | 7,700 |
| Mar 31, 2026 | 7.72 | 7.90 | 7.63 | 7.75 | 7.75 | 0.39% | 16,900 |
| Mar 30, 2026 | 7.70 | 8.09 | 7.62 | 7.72 | 7.72 | - | 65,900 |
| Mar 27, 2026 | 7.90 | 8.11 | 7.71 | 7.72 | 7.72 | -0.64% | 30,000 |
| Mar 26, 2026 | 7.65 | 8.15 | 7.65 | 7.77 | 7.77 | 3.60% | 116,400 |
| Mar 25, 2026 | 7.50 | 7.94 | 7.41 | 7.50 | 7.50 | 0.54% | 35,300 |