IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 7.41
-0.14 (-1.85%)
Apr 24, 2026, 4:08 PM HKT
IMAX China Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.55 | 7.55 | 7.51 | 7.51 | - | -0.53% | 1,300 |
| Apr 23, 2026 | 7.51 | 7.60 | 7.40 | 7.55 | 7.55 | 0.80% | 40,900 |
| Apr 22, 2026 | 7.70 | 8.24 | 7.40 | 7.49 | 7.49 | - | 99,100 |
| Apr 21, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | -2.47% | 11,000 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% | - |
| Apr 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Apr 16, 2026 | 7.90 | 8.20 | 7.80 | 7.69 | 7.69 | -2.04% | 28,500 |
| Apr 15, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 3.15% | 1,600 |
| Apr 14, 2026 | 7.73 | 7.89 | 7.60 | 7.61 | 7.61 | 0.26% | 25,300 |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.59 | 7.59 | - | 7,200 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.59 | 7.59 | 7.59 | -2.69% | 53,700 |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 300 |
| Apr 8, 2026 | 7.65 | 8.13 | 7.59 | 7.75 | 7.75 | 4.31% | 124,200 |
| Apr 2, 2026 | 7.74 | 7.74 | 7.40 | 7.43 | 7.43 | -3.00% | 13,000 |
| Apr 1, 2026 | 7.65 | 7.74 | 7.65 | 7.66 | 7.66 | -1.16% | 7,700 |
| Mar 31, 2026 | 7.72 | 7.90 | 7.63 | 7.75 | 7.75 | 0.39% | 16,900 |
| Mar 30, 2026 | 7.70 | 8.09 | 7.62 | 7.72 | 7.72 | - | 65,900 |
| Mar 27, 2026 | 7.90 | 8.11 | 7.71 | 7.72 | 7.72 | -0.64% | 30,000 |
| Mar 26, 2026 | 7.65 | 8.15 | 7.65 | 7.77 | 7.77 | 3.60% | 116,400 |
| Mar 25, 2026 | 7.50 | 7.94 | 7.41 | 7.50 | 7.50 | 0.54% | 35,300 |
| Mar 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Mar 23, 2026 | 7.52 | 7.52 | 7.30 | 7.46 | 7.46 | -1.45% | 9,200 |
| Mar 20, 2026 | 7.52 | 7.60 | 7.52 | 7.57 | 7.57 | 0.66% | 6,400 |
| Mar 19, 2026 | 7.62 | 7.63 | 7.52 | 7.52 | 7.52 | -1.31% | 9,700 |
| Mar 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Mar 17, 2026 | 7.36 | 7.75 | 7.36 | 7.61 | 7.61 | 3.40% | 25,500 |
| Mar 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% | 2,300 |
| Mar 13, 2026 | 7.56 | 7.70 | 7.32 | 7.39 | 7.39 | -3.02% | 443,626 |
| Mar 12, 2026 | 7.70 | 8.00 | 7.59 | 7.62 | 7.62 | -1.68% | 363,900 |
| Mar 11, 2026 | 7.91 | 7.91 | 7.70 | 7.75 | 7.75 | -1.90% | 192,700 |
| Mar 10, 2026 | 8.05 | 8.17 | 7.90 | 7.90 | 7.90 | -1.74% | 28,700 |
| Mar 9, 2026 | 8.03 | 8.22 | 7.93 | 8.04 | 8.04 | -2.19% | 81,300 |
| Mar 6, 2026 | 8.13 | 8.28 | 8.07 | 8.22 | 8.22 | 1.11% | 13,800 |
| Mar 5, 2026 | 8.10 | 8.15 | 7.99 | 8.13 | 8.13 | -0.61% | 110,500 |
| Mar 4, 2026 | 8.10 | 8.50 | 7.80 | 8.18 | 8.18 | -0.24% | 54,900 |
| Mar 3, 2026 | 8.30 | 8.30 | 8.11 | 8.20 | 8.20 | -1.20% | 81,367 |
| Mar 2, 2026 | 8.25 | 8.50 | 8.21 | 8.30 | 8.30 | 1.10% | 123,600 |
| Feb 27, 2026 | 8.47 | 8.47 | 8.21 | 8.21 | 8.21 | -1.20% | 16,800 |
| Feb 26, 2026 | 8.48 | 8.50 | 8.31 | 8.31 | 8.31 | -0.72% | 111,900 |
| Feb 25, 2026 | 8.30 | 8.40 | 8.30 | 8.37 | 8.37 | 0.84% | 6,000 |
| Feb 24, 2026 | 8.48 | 8.48 | 8.20 | 8.30 | 8.30 | -2.12% | 95,000 |
| Feb 23, 2026 | 8.42 | 8.48 | 8.42 | 8.48 | 8.48 | 0.83% | 16,600 |
| Feb 20, 2026 | 8.32 | 8.41 | 8.30 | 8.41 | 8.41 | 0.96% | 29,700 |
| Feb 16, 2026 | 8.42 | 8.49 | 8.32 | 8.33 | 8.33 | 0.24% | 6,600 |
| Feb 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% | - |
| Feb 12, 2026 | 8.30 | 8.32 | 8.29 | 8.30 | 8.30 | - | 104,700 |
| Feb 11, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -1.89% | 71,600 |
| Feb 10, 2026 | 8.46 | 8.46 | 8.31 | 8.46 | 8.46 | 0.59% | 8,400 |
| Feb 9, 2026 | 8.10 | 8.41 | 8.03 | 8.41 | 8.41 | 3.83% | 17,900 |
| Feb 6, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | -0.61% | 38,700 |