IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 8.40
-0.23 (-2.67%)
Nov 9, 2026, 10:46 AM HKT
IMAX China Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.67% | 100 |
| Nov 6, 2026 | 8.06 | 8.76 | 8.06 | 8.63 | 8.63 | 7.20% | 44,890 |
| Nov 5, 2026 | 8.00 | 8.32 | 8.00 | 8.05 | 8.05 | 1.19% | 4,800 |
| Nov 4, 2026 | 7.97 | 7.97 | 7.96 | 7.96 | 7.96 | -2.03% | 12,900 |
| Nov 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 200 |
| Nov 2, 2026 | 8.40 | 8.40 | 7.96 | 8.12 | 8.12 | -3.33% | 30,900 |
| Oct 30, 2026 | 8.50 | 8.54 | 8.40 | 8.40 | 8.40 | -3.45% | 65,700 |
| Oct 29, 2026 | 8.00 | 8.70 | 7.78 | 8.70 | 8.70 | 11.04% | 801,150 |
| Oct 28, 2026 | 7.91 | 8.38 | 7.56 | 7.84 | 7.84 | 0.06% | 46,300 |
| Oct 27, 2026 | 7.75 | 7.95 | 7.60 | 7.83 | 7.83 | -3.09% | 9,300 |
| Oct 26, 2026 | 8.13 | 8.13 | 7.90 | 8.08 | 8.08 | -0.86% | 1,100 |
| Oct 23, 2026 | 8.23 | 8.40 | 8.15 | 8.15 | 8.15 | -2.92% | 12,500 |
| Oct 22, 2026 | 8.34 | 8.50 | 8.32 | 8.40 | 8.40 | -0.18% | 77,200 |
| Oct 21, 2026 | 8.45 | 8.50 | 8.40 | 8.41 | 8.41 | -1.06% | 248,000 |
| Oct 20, 2026 | 8.46 | 8.80 | 8.41 | 8.50 | 8.50 | -0.58% | 394,100 |
| Oct 16, 2026 | 8.68 | 8.68 | 8.48 | 8.55 | 8.55 | -1.50% | 91,700 |
| Oct 15, 2026 | 8.50 | 8.85 | 8.42 | 8.68 | 8.68 | 2.36% | 1,256,500 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.46 | 8.48 | 8.48 | - | 6,000 |
| Oct 13, 2026 | 8.50 | 8.50 | 8.26 | 8.48 | 8.48 | -1.85% | 97,700 |
| Oct 12, 2026 | 8.50 | 8.70 | 8.44 | 8.64 | 8.64 | -0.69% | 21,500 |
| Oct 9, 2026 | 8.42 | 8.77 | 8.41 | 8.70 | 8.70 | 3.39% | 2,289,900 |
| Oct 8, 2026 | 8.46 | 8.50 | 8.43 | 8.42 | 8.42 | -0.47% | 136,900 |
| Oct 7, 2026 | 8.60 | 8.75 | 8.46 | 8.46 | 8.46 | -0.29% | 250,300 |
| Oct 6, 2026 | 8.40 | 8.54 | 8.40 | 8.48 | 8.48 | -0.47% | 330,300 |
| Oct 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.63% | 1,400 |
| Oct 2, 2026 | 8.31 | 8.75 | 8.31 | 8.75 | 8.75 | 3.24% | 1,334,000 |
| Sep 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 100 |
| Sep 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Sep 28, 2026 | 8.45 | 8.48 | 8.26 | 8.48 | 8.48 | - | 33,000 |
| Sep 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% | 100 |
| Sep 24, 2026 | 8.15 | 8.63 | 8.15 | 8.49 | 8.49 | 0.30% | 3,800 |
| Sep 23, 2026 | 8.46 | 8.80 | 8.46 | 8.46 | 8.46 | - | 477,700 |
| Sep 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Sep 21, 2026 | 8.45 | 8.50 | 8.13 | 8.46 | 8.46 | 5.09% | 388,000 |
| Sep 18, 2026 | 8.47 | 8.47 | 8.05 | 8.05 | 8.05 | -4.73% | 2,772,900 |
| Sep 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% | - |
| Sep 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 100 |
| Sep 15, 2026 | 8.23 | 8.48 | 8.23 | 8.47 | 8.47 | -0.24% | 6,900 |
| Sep 14, 2026 | 8.29 | 8.49 | 8.29 | 8.49 | 8.49 | 0.06% | 82,100 |
| Sep 11, 2026 | 8.45 | 8.55 | 8.40 | 8.49 | 8.49 | 0.47% | 3,600 |
| Sep 10, 2026 | 7.90 | 8.48 | 7.65 | 8.45 | 8.45 | -0.65% | 62,300 |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Sep 3, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% | - |
| Sep 1, 2026 | 8.45 | 8.68 | 8.45 | 8.67 | 8.67 | 2.48% | 16,900 |
| Aug 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% | 100 |
| Aug 28, 2026 | 8.21 | 8.59 | 8.21 | 8.59 | 8.59 | - | 1,200 |