IMAX China Holding, Inc. (HKG:1970)
Hong Kong · Delayed Price · Currency is HKD 8.64
-0.01 (-0.12%)
Aug 12, 2026, 3:52 PM HKT
IMAX China Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 8.35 | 8.65 | 8.35 | 8.64 | 8.64 | -0.12% | 13,800 |
| Aug 11, 2026 | 8.50 | 8.65 | 8.42 | 8.65 | 8.65 | 2.85% | 269,600 |
| Aug 10, 2026 | 8.55 | 8.55 | 8.31 | 8.41 | 8.41 | -2.21% | 5,398 |
| Aug 7, 2026 | 8.30 | 8.61 | 8.30 | 8.60 | 8.60 | 3.61% | 25,900 |
| Aug 6, 2026 | 8.20 | 8.65 | 8.20 | 8.30 | 8.30 | - | 96,600 |
| Aug 5, 2026 | 8.21 | 8.42 | 8.20 | 8.30 | 8.30 | -1.54% | 29,579 |
| Aug 4, 2026 | 8.30 | 8.44 | 8.30 | 8.43 | 8.43 | 2.80% | 11,800 |
| Aug 3, 2026 | 8.31 | 8.31 | 8.20 | 8.20 | 8.20 | -1.32% | 50,100 |
| Jul 31, 2026 | 8.32 | 8.44 | 8.31 | 8.31 | 8.31 | -1.54% | 5,100 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 29, 2026 | 8.31 | 8.49 | 8.31 | 8.44 | 8.44 | 0.36% | 1,168,600 |
| Jul 28, 2026 | 8.37 | 8.41 | 8.30 | 8.41 | 8.41 | 0.48% | 11,800 |
| Jul 27, 2026 | 8.10 | 8.45 | 8.10 | 8.37 | 8.37 | 3.85% | 50,900 |
| Jul 24, 2026 | 8.15 | 8.15 | 8.01 | 8.06 | 8.06 | -1.10% | 5,100 |
| Jul 23, 2026 | 8.30 | 8.34 | 8.15 | 8.15 | 8.15 | -0.61% | 349,600 |
| Jul 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jul 21, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 8.20 | 1.49% | 500 |
| Jul 20, 2026 | 8.20 | 8.20 | 8.08 | 8.08 | 8.08 | -0.86% | 500 |
| Jul 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.12 | 8.15 | 8.15 | 0.25% | 6,600 |
| Jul 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Jul 14, 2026 | 7.64 | 8.16 | 7.64 | 8.13 | 8.13 | -2.17% | 3,400 |
| Jul 13, 2026 | 8.19 | 8.30 | 8.19 | 8.31 | 8.31 | 1.34% | 31,200 |
| Jul 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jul 9, 2026 | 8.20 | 8.21 | 8.15 | 8.20 | 8.20 | 0.74% | 32,400 |
| Jul 8, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% | - |
| Jul 7, 2026 | 8.20 | 8.20 | 8.20 | 8.18 | 8.18 | 0.12% | 2,000 |
| Jul 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 2,000 |
| Jul 3, 2026 | 8.25 | 8.25 | 8.18 | 8.17 | 8.17 | -1.33% | 2,100 |
| Jul 2, 2026 | 8.00 | 8.28 | 7.99 | 8.28 | 8.28 | 3.50% | 72,500 |
| Jun 30, 2026 | 7.71 | 8.00 | 7.71 | 8.00 | 8.00 | -1.96% | 68,300 |
| Jun 29, 2026 | 8.26 | 8.26 | 8.16 | 8.16 | 8.16 | -2.74% | 1,700 |
| Jun 26, 2026 | 8.35 | 8.40 | 8.35 | 8.39 | 8.39 | -1.18% | 35,500 |
| Jun 25, 2026 | 8.10 | 8.55 | 8.10 | 8.49 | 8.49 | -0.12% | 52,900 |
| Jun 24, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 11,300 |
| Jun 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | 100 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.15 | 8.55 | 8.55 | -1.27% | 7,500 |
| Jun 18, 2026 | 8.69 | 8.70 | 8.65 | 8.66 | 8.66 | -0.35% | 81,900 |
| Jun 17, 2026 | 8.80 | 8.80 | 8.61 | 8.69 | 8.69 | -1.59% | 17,700 |
| Jun 16, 2026 | 8.63 | 8.88 | 8.63 | 8.83 | 8.83 | 2.32% | 265,060 |
| Jun 15, 2026 | 8.63 | 8.63 | 8.59 | 8.63 | 8.63 | 0.35% | 151,060 |
| Jun 12, 2026 | 8.54 | 8.94 | 8.54 | 8.60 | 8.60 | 2.87% | 406,160 |
| Jun 11, 2026 | 8.06 | 8.34 | 8.06 | 8.36 | 8.36 | 3.34% | 61,600 |
| Jun 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | 22,700 |
| Jun 9, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | 8.09 | 0.50% | 27,500 |
| Jun 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,000 |
| Jun 5, 2026 | 8.00 | 8.20 | 7.90 | 8.05 | 8.05 | 0.63% | 200,800 |
| Jun 4, 2026 | 8.15 | 8.15 | 7.99 | 8.00 | 8.00 | -2.08% | 50,200 |
| Jun 3, 2026 | 8.44 | 8.44 | 8.15 | 8.17 | 8.17 | -3.31% | 8,500 |
| Jun 2, 2026 | 8.57 | 8.57 | 8.45 | 8.45 | 8.45 | -1.40% | 19,700 |