Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Mar 25, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	41,000
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 23, 2026	0.31	0.32	0.29	0.32	0.32	-1.54%	320,000
Mar 20, 2026	0.34	0.34	0.32	0.33	0.33	-8.45%	124,000
Mar 19, 2026	0.36	0.37	0.34	0.36	0.36	-1.39%	69,000
Mar 18, 2026	0.36	0.36	0.35	0.36	0.36	-	63,000
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	52,000
Mar 12, 2026	0.36	0.36	0.36	0.37	0.37	-2.67%	62,000
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Mar 10, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	59,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	102,000
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 5, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	152,000
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 2, 2026	0.36	0.38	0.36	0.37	0.37	-	38,000
Feb 27, 2026	0.36	0.37	0.36	0.37	0.37	-	35,000
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.36	0.38	0.36	0.37	0.37	-2.63%	32,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	31,000
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 20, 2026	0.39	0.39	0.39	0.38	0.38	-1.30%	1,000
Feb 16, 2026	0.36	0.38	0.36	0.39	0.39	2.67%	6,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.39	0.39	0.35	0.38	0.38	-1.32%	68,000
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 10, 2026	0.39	0.39	0.38	0.38	0.38	8.57%	51,000
Feb 9, 2026	0.36	0.38	0.35	0.35	0.35	-7.89%	86,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.34	0.38	0.34	0.38	0.38	-2.56%	9,000
Jan 29, 2026	0.36	0.38	0.36	0.39	0.39	11.43%	52,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	12,000
Jan 27, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	20,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	14,000
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	52,000
Jan 22, 2026	0.35	0.35	0.35	0.37	0.37	1.39%	19,000
Jan 21, 2026	0.34	0.36	0.34	0.36	0.36	-1.37%	25,000
Jan 20, 2026	0.36	0.37	0.34	0.37	0.37	1.39%	44,000
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	-	6,000
Jan 16, 2026	0.36	0.37	0.33	0.36	0.36	-1.37%	232,000
Jan 15, 2026	0.40	0.40	0.33	0.37	0.37	-10.98%	613,000
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,000