Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.36	0.36	0.36	0.36	-	-4.05%	2,000
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.36	0.38	0.36	0.37	0.37	-2.63%	32,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	31,000
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 20, 2026	0.39	0.39	0.39	0.38	0.38	-1.30%	1,000
Feb 16, 2026	0.36	0.38	0.36	0.39	0.39	2.67%	6,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.39	0.39	0.35	0.38	0.38	-1.32%	68,000
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 10, 2026	0.39	0.39	0.38	0.38	0.38	8.57%	51,000
Feb 9, 2026	0.36	0.38	0.35	0.35	0.35	-7.89%	86,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.34	0.38	0.34	0.38	0.38	-2.56%	9,000
Jan 29, 2026	0.36	0.38	0.36	0.39	0.39	11.43%	52,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	12,000
Jan 27, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	20,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	14,000
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	52,000
Jan 22, 2026	0.35	0.35	0.35	0.37	0.37	1.39%	19,000
Jan 21, 2026	0.34	0.36	0.34	0.36	0.36	-1.37%	25,000
Jan 20, 2026	0.36	0.37	0.34	0.37	0.37	1.39%	44,000
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	-	6,000
Jan 16, 2026	0.36	0.37	0.33	0.36	0.36	-1.37%	232,000
Jan 15, 2026	0.40	0.40	0.33	0.37	0.37	-10.98%	613,000
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,000
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 12, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	22,000
Jan 9, 2026	0.39	0.42	0.39	0.41	0.41	3.80%	464,000
Jan 8, 2026	0.40	0.40	0.39	0.40	0.40	-3.66%	5,000
Jan 7, 2026	0.38	0.41	0.38	0.41	0.41	7.89%	59,000
Jan 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	20,000
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	31,000
Dec 29, 2025	0.41	0.42	0.41	0.40	0.40	1.27%	7,000
Dec 24, 2025	0.40	0.40	0.39	0.40	0.40	-	50,000
Dec 23, 2025	0.39	0.40	0.39	0.40	0.40	-	64,000
Dec 22, 2025	0.39	0.40	0.39	0.40	0.40	-4.82%	4,000
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 18, 2025	0.39	0.41	0.39	0.42	0.42	2.47%	12,000
Dec 17, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	12,000
Dec 16, 2025	0.41	0.41	0.39	0.41	0.41	1.23%	19,000
Dec 15, 2025	0.39	0.41	0.39	0.41	0.41	2.53%	449,000
Dec 12, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	15,000