Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	12,000
Jan 27, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	20,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	14,000
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	52,000
Jan 22, 2026	0.35	0.35	0.35	0.37	0.37	1.39%	19,000
Jan 21, 2026	0.34	0.36	0.34	0.36	0.36	-1.37%	25,000
Jan 20, 2026	0.36	0.37	0.34	0.37	0.37	1.39%	44,000
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	-	6,000
Jan 16, 2026	0.36	0.37	0.33	0.36	0.36	-1.37%	232,000
Jan 15, 2026	0.40	0.40	0.33	0.37	0.37	-10.98%	613,000
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,000
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 12, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	22,000
Jan 9, 2026	0.39	0.42	0.39	0.41	0.41	3.80%	464,000
Jan 8, 2026	0.40	0.40	0.39	0.40	0.40	-3.66%	5,000
Jan 7, 2026	0.38	0.41	0.38	0.41	0.41	7.89%	59,000
Jan 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	20,000
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	31,000
Dec 29, 2025	0.41	0.42	0.41	0.40	0.40	1.27%	7,000
Dec 24, 2025	0.40	0.40	0.39	0.40	0.40	-	50,000
Dec 23, 2025	0.39	0.40	0.39	0.40	0.40	-	64,000
Dec 22, 2025	0.39	0.40	0.39	0.40	0.40	-4.82%	4,000
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 18, 2025	0.39	0.41	0.39	0.42	0.42	2.47%	12,000
Dec 17, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	12,000
Dec 16, 2025	0.41	0.41	0.39	0.41	0.41	1.23%	19,000
Dec 15, 2025	0.39	0.41	0.39	0.41	0.41	2.53%	449,000
Dec 12, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	15,000
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	28,000
Dec 10, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	75,000
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	16,000
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-	22,000
Dec 5, 2025	0.41	0.41	0.39	0.40	0.40	-	47,000
Dec 4, 2025	0.42	0.42	0.39	0.40	0.40	-3.61%	89,000
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	4,000
Nov 27, 2025	0.39	0.42	0.39	0.42	0.42	-1.19%	33,000
Nov 26, 2025	0.40	0.43	0.40	0.42	0.42	5.00%	504,000
Nov 25, 2025	0.37	0.39	0.37	0.40	0.40	-	39,000
Nov 24, 2025	0.39	0.40	0.38	0.40	0.40	3.90%	8,000
Nov 21, 2025	0.39	0.39	0.37	0.39	0.39	1.32%	115,000
Nov 20, 2025	0.39	0.39	0.36	0.38	0.38	-	15,000
Nov 19, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	18,000
Nov 18, 2025	0.38	0.39	0.37	0.39	0.39	-	125,000
Nov 17, 2025	0.40	0.41	0.38	0.39	0.39	-1.27%	25,000