Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.34	0.34	0.32	0.34	0.34	-2.86%	4,000
May 27, 2026	0.30	0.42	0.05	0.35	0.35	-2.78%	50,000
May 19, 2026	0.35	0.36	0.34	0.36	0.36	-1.37%	97,000
May 18, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	58,000
May 15, 2026	0.38	0.38	0.34	0.37	0.37	-2.63%	8,000
May 14, 2026	0.35	0.38	0.34	0.38	0.38	2.70%	378,000
May 13, 2026	0.36	0.37	0.35	0.37	0.37	-2.63%	10,000
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 11, 2026	0.40	0.40	0.36	0.38	0.38	-	32,000
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 7, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	90,000
May 6, 2026	0.35	0.36	0.34	0.38	0.38	7.14%	232,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.34	0.34	0.34	0.35	0.35	-1.41%	9,000
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-	26,000
Apr 29, 2026	0.34	0.34	0.32	0.36	0.36	1.43%	49,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 27, 2026	0.35	0.36	0.34	0.35	0.35	-	22,000
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.34	0.38	0.34	0.38	0.38	2.70%	7,000
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	56,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 9, 2026	0.36	0.36	0.34	0.37	0.37	4.23%	3,000
Apr 8, 2026	0.34	0.36	0.32	0.36	0.36	7.58%	54,000
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	34,000
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.31	0.33	0.31	0.33	0.33	-	30,000
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Mar 25, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	41,000
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 23, 2026	0.31	0.32	0.29	0.32	0.32	-1.54%	320,000
Mar 20, 2026	0.34	0.34	0.32	0.33	0.33	-8.45%	124,000
Mar 19, 2026	0.36	0.37	0.34	0.36	0.36	-1.39%	69,000
Mar 18, 2026	0.36	0.36	0.35	0.36	0.36	-	63,000
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	14,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	52,000
Mar 12, 2026	0.36	0.36	0.36	0.37	0.37	-2.67%	62,000
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Mar 10, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	59,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	102,000