Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.29	0.32	0.29	0.32	0.32	-3.08%	24,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	2,000
Sep 8, 2026	0.32	0.32	0.30	0.31	0.31	-	79,000
Sep 7, 2026	0.30	0.30	0.29	0.31	0.31	-4.62%	6,000
Sep 4, 2026	0.30	0.33	0.29	0.33	0.33	4.84%	78,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,000
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Aug 31, 2026	0.31	0.33	0.29	0.33	0.33	3.17%	44,000
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	-
Aug 27, 2026	0.29	0.32	0.29	0.30	0.30	-	233,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-10.45%	60,000
Aug 25, 2026	0.32	0.34	0.32	0.34	0.34	-	57,000
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-6.94%	11,000
Aug 21, 2026	0.34	0.36	0.34	0.36	0.36	-	4,000
Aug 20, 2026	0.36	0.38	0.34	0.36	0.36	10.77%	46,000
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 12, 2026	0.33	0.33	0.28	0.33	0.33	1.54%	45,000
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	17,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 5, 2026	0.32	0.32	0.32	0.33	0.33	-	10,000
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	2,000
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	6.56%	2,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	-
Jul 23, 2026	0.27	0.31	0.27	0.31	0.31	1.67%	34,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 20, 2026	0.27	0.27	0.27	0.30	0.30	-9.09%	4,000
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 7, 2026	0.30	0.33	0.28	0.33	0.33	10.00%	10,000
Jul 6, 2026	0.30	0.30	0.27	0.30	0.30	-6.25%	58,000