Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	2,000
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	6.56%	2,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	-
Jul 23, 2026	0.27	0.31	0.27	0.31	0.31	1.67%	34,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 20, 2026	0.27	0.27	0.27	0.30	0.30	-9.09%	4,000
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 7, 2026	0.30	0.33	0.28	0.33	0.33	10.00%	10,000
Jul 6, 2026	0.30	0.30	0.27	0.30	0.30	-6.25%	58,000
Jul 3, 2026	0.30	0.32	0.27	0.32	0.32	1.59%	126,000
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.30	0.30	0.30	0.32	0.32	-10.00%	27,000
Jun 26, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	12,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2026	0.34	0.34	0.32	0.34	0.34	-2.86%	4,000
May 27, 2026	0.30	0.42	0.05	0.35	0.35	-2.78%	50,000
May 19, 2026	0.35	0.36	0.34	0.36	0.36	-1.37%	97,000
May 18, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	58,000
May 15, 2026	0.38	0.38	0.34	0.37	0.37	-2.63%	8,000
May 14, 2026	0.35	0.38	0.34	0.38	0.38	2.70%	378,000
May 13, 2026	0.36	0.37	0.35	0.37	0.37	-2.63%	10,000
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 11, 2026	0.40	0.40	0.36	0.38	0.38	-	32,000
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 7, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	90,000
May 6, 2026	0.35	0.36	0.34	0.38	0.38	7.14%	232,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.34	0.34	0.34	0.35	0.35	-1.41%	9,000
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-	26,000
Apr 29, 2026	0.34	0.34	0.32	0.36	0.36	1.43%	49,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 27, 2026	0.35	0.36	0.34	0.35	0.35	-	22,000
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-