Redsun Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 6, 2026	0.30	0.30	0.28	0.30	0.30	-14.29%	33,000
Nov 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Nov 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 30, 2026	0.32	0.32	0.32	0.35	0.35	-	190,000
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 26, 2026	0.36	0.36	0.36	0.35	0.35	9.37%	200,000
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 22, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	210,000
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	12,000
Oct 20, 2026	0.32	0.34	0.32	0.34	0.34	-1.47%	385,000
Oct 16, 2026	0.32	0.32	0.32	0.34	0.34	3.03%	20,000
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 14, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	41,000
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-	100,000
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	196,000
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	-
Oct 6, 2026	0.31	0.35	0.31	0.35	0.35	4.55%	31,000
Oct 5, 2026	0.31	0.33	0.30	0.33	0.33	-5.71%	78,000
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Sep 30, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	13,000
Sep 29, 2026	0.30	0.30	0.30	0.32	0.32	8.47%	2,000
Sep 28, 2026	0.29	0.29	0.28	0.30	0.30	-1.67%	123,000
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Sep 24, 2026	0.28	0.28	0.28	0.30	0.30	1.72%	11,000
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	63,000
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 18, 2026	0.31	0.31	0.28	0.31	0.31	-	52,000
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 15, 2026	0.31	0.31	0.27	0.31	0.31	-1.59%	58,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.29	0.32	0.29	0.32	0.32	-3.08%	24,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	2,000
Sep 8, 2026	0.32	0.32	0.30	0.31	0.31	-	79,000
Sep 7, 2026	0.30	0.30	0.29	0.31	0.31	-4.62%	6,000
Sep 4, 2026	0.30	0.33	0.29	0.33	0.33	4.84%	78,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,000
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Aug 31, 2026	0.31	0.33	0.29	0.33	0.33	3.17%	44,000