Tian Tu Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.58	2.67	1.57	1.60	1.60	-37.74%	13,200
Mar 26, 2026	2.57	2.57	2.57	2.57	2.57	-	400
Mar 25, 2026	2.57	2.58	2.54	2.57	2.57	-	46,800
Mar 24, 2026	2.68	2.77	2.57	2.57	2.57	-8.21%	236,000
Mar 23, 2026	2.80	2.80	2.71	2.80	2.80	1.82%	37,600
Mar 20, 2026	2.66	2.75	2.66	2.75	2.75	-8.03%	7,600
Mar 19, 2026	2.86	2.99	2.66	2.99	2.99	4.55%	102,400
Mar 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 17, 2026	2.86	2.86	2.86	2.86	2.86	-	10,400
Mar 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 11, 2026	2.86	2.86	2.86	2.86	2.86	-	10,000
Mar 10, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	20,400
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 5, 2026	2.73	2.90	2.73	2.88	2.88	3.60%	25,200
Mar 4, 2026	2.86	2.86	2.73	2.78	2.78	-2.80%	20,000
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 2, 2026	2.86	2.86	2.59	2.86	2.86	0.70%	2,800
Feb 27, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 26, 2026	2.84	2.84	2.84	2.84	2.84	-	6,400
Feb 25, 2026	2.84	2.85	2.80	2.84	2.84	7.17%	8,000
Feb 24, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 23, 2026	2.65	2.65	2.65	2.65	2.65	-	400
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	3,200
Feb 16, 2026	2.60	2.60	2.60	2.61	2.61	-8.74%	7,200
Feb 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 11, 2026	2.85	2.85	2.85	2.86	2.86	0.35%	8,000
Feb 10, 2026	2.85	2.85	2.85	2.85	2.85	-	1,200
Feb 9, 2026	2.67	2.85	2.62	2.85	2.85	9.62%	73,600
Feb 6, 2026	2.60	2.60	2.60	2.60	2.60	2.77%	9,200
Feb 5, 2026	2.66	2.66	2.53	2.53	2.53	-1.94%	7,200
Feb 4, 2026	2.62	2.67	2.58	2.58	2.58	-3.01%	58,800
Feb 3, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	33,200
Feb 2, 2026	2.64	2.75	2.64	2.67	2.67	-7.93%	45,600
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Jan 29, 2026	2.83	3.00	2.83	2.98	2.98	9.56%	4,800
Jan 28, 2026	2.65	2.65	2.63	2.72	2.72	-3.89%	44,000
Jan 27, 2026	2.83	2.83	2.81	2.83	2.83	5.60%	14,400
Jan 26, 2026	2.76	2.84	2.64	2.68	2.68	-7.27%	107,200
Jan 23, 2026	2.92	2.97	2.90	2.89	2.89	-2.69%	46,000
Jan 22, 2026	3.10	3.10	2.77	2.97	2.97	-12.13%	206,400
Jan 21, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 20, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 19, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 16, 2026	3.38	3.38	3.38	3.38	3.38	-	4,400
Jan 15, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 14, 2026	3.38	3.38	3.38	3.38	3.38	-	-