Tian Tu Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 11, 2026	2.85	2.85	2.85	2.86	2.86	0.35%	8,000
Feb 10, 2026	2.85	2.85	2.85	2.85	2.85	-	1,200
Feb 9, 2026	2.67	2.85	2.62	2.85	2.85	9.62%	73,600
Feb 6, 2026	2.60	2.60	2.60	2.60	2.60	2.77%	9,200
Feb 5, 2026	2.66	2.66	2.53	2.53	2.53	-1.94%	7,200
Feb 4, 2026	2.62	2.67	2.58	2.58	2.58	-3.01%	58,800
Feb 3, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	33,200
Feb 2, 2026	2.64	2.75	2.64	2.67	2.67	-7.93%	45,600
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Jan 29, 2026	2.83	3.00	2.83	2.98	2.98	9.56%	4,800
Jan 28, 2026	2.65	2.65	2.63	2.72	2.72	-3.89%	44,000
Jan 27, 2026	2.83	2.83	2.81	2.83	2.83	5.60%	14,400
Jan 26, 2026	2.76	2.84	2.64	2.68	2.68	-7.27%	107,200
Jan 23, 2026	2.92	2.97	2.90	2.89	2.89	-2.69%	46,000
Jan 22, 2026	3.10	3.10	2.77	2.97	2.97	-12.13%	206,400
Jan 21, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 20, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 19, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 16, 2026	3.38	3.38	3.38	3.38	3.38	-	4,400
Jan 15, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 14, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 13, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 12, 2026	3.38	3.38	3.38	3.38	3.38	-	400
Jan 9, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 8, 2026	3.38	3.38	3.38	3.38	3.38	-	-
Jan 7, 2026	3.38	3.38	3.38	3.38	3.38	2.74%	400
Jan 6, 2026	3.29	3.29	3.29	3.29	3.29	-0.30%	-
Jan 5, 2026	3.31	3.31	3.31	3.30	3.30	-7.04%	4,000
Jan 2, 2026	3.55	3.55	3.55	3.55	3.55	-2.20%	-
Dec 31, 2025	3.40	3.63	3.40	3.63	3.63	4.61%	49,200
Dec 30, 2025	3.28	3.47	3.28	3.47	3.47	5.15%	98,400
Dec 29, 2025	3.07	3.30	2.99	3.30	3.30	10.00%	110,400
Dec 24, 2025	2.96	3.00	2.96	3.00	3.00	1.01%	20,800
Dec 23, 2025	2.95	2.97	2.95	2.97	2.97	0.68%	12,000
Dec 22, 2025	2.76	2.97	2.75	2.95	2.95	7.27%	8,800
Dec 19, 2025	2.61	2.75	2.61	2.75	2.75	-5.50%	12,800
Dec 18, 2025	2.91	2.91	2.91	2.91	2.91	-	400
Dec 17, 2025	2.79	2.97	2.70	2.91	2.91	7.78%	43,200
Dec 16, 2025	3.04	3.04	2.70	2.70	2.70	-3.57%	59,600
Dec 15, 2025	2.80	2.80	2.80	2.80	2.80	-0.71%	61,600
Dec 12, 2025	3.00	3.00	2.80	2.82	2.82	0.71%	50,000
Dec 11, 2025	2.80	2.80	2.76	2.80	2.80	2.94%	19,600
Dec 10, 2025	2.81	2.90	2.72	2.72	2.72	-3.20%	164,800
Dec 9, 2025	3.09	3.09	2.80	2.81	2.81	-3.10%	88,400
Dec 8, 2025	3.09	3.09	2.89	2.90	2.90	-	11,600
Dec 5, 2025	2.90	2.92	2.90	2.90	2.90	-3.01%	18,800
Dec 4, 2025	3.06	3.06	2.88	2.99	2.99	4.55%	13,200
Dec 3, 2025	2.85	2.85	2.85	2.86	2.86	0.70%	2,400