Tian Tu Capital Co., Ltd. (HKG:1973)
Hong Kong · Delayed Price · Currency is HKD 2.420
+0.080 (3.42%)
Jul 6, 2026, 2:35 PM HKT
Tian Tu Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 9, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jul 6, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 3.42% | 1,200 |
| Jul 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 2, 2026 | 2.50 | 2.50 | 2.32 | 2.34 | 2.34 | -21.74% | 1,600 |
| Jun 30, 2026 | 2.65 | 2.99 | 2.65 | 2.99 | 2.99 | 6.79% | 50,800 |
| Jun 29, 2026 | 2.35 | 2.80 | 2.35 | 2.80 | 2.80 | 16.67% | 12,800 |
| Jun 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 400 |
| Jun 25, 2026 | 2.20 | 2.30 | 2.12 | 2.30 | 2.30 | 15.00% | 20,800 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Jun 22, 2026 | 2.20 | 2.20 | 1.80 | 1.95 | 1.95 | -10.14% | 107,200 |
| Jun 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | 3,200 |
| Jun 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 16, 2026 | 2.19 | 2.40 | 2.19 | 2.20 | 2.20 | 11.68% | 273,200 |
| Jun 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 10, 2026 | 1.75 | 1.98 | 1.75 | 1.97 | 1.97 | -1.01% | 5,200 |
| Jun 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 8, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.05% | 22,000 |
| Jun 5, 2026 | 2.07 | 2.07 | 1.95 | 1.95 | 1.95 | -6.70% | 12,000 |
| Jun 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 3, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 4.50% | 88,400 |
| Jun 2, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 137,600 |
| Jun 1, 2026 | 1.90 | 2.22 | 1.90 | 2.20 | 2.20 | 7.84% | 253,600 |
| May 29, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -10.53% | 14,800 |
| May 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| May 27, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 12.20% | 50,000 |
| May 26, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -10.87% | 30,800 |
| May 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,000 |
| May 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -10.16% | 400 |
| May 19, 2026 | 2.40 | 2.56 | 2.02 | 2.56 | 2.56 | 2.40% | 54,000 |
| May 18, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | 58,400 |
| May 15, 2026 | 2.14 | 2.50 | 2.11 | 2.50 | 2.50 | 15.21% | 82,400 |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.17 | 2.17 | -9.58% | 400 |
| May 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 11, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 0.42% | 50,000 |
| May 8, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| May 7, 2026 | 2.40 | 2.40 | 2.40 | 2.39 | 2.39 | -0.42% | 150,000 |
| May 6, 2026 | 2.30 | 2.46 | 2.30 | 2.40 | 2.40 | 4.35% | 53,200 |
| May 5, 2026 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | -2.13% | 5,200 |
| May 4, 2026 | 2.50 | 2.50 | 2.35 | 2.35 | 2.35 | 0.86% | 19,200 |
| Apr 30, 2026 | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -6.80% | 13,600 |
| Apr 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | - |