Tian Tu Capital Co., Ltd. (HKG:1973)
Hong Kong · Delayed Price · Currency is HKD 2.830
0.00 (0.00%)
At close: Oct 30, 2026
Tian Tu Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Oct 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Oct 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.53% | 3,200 |
| Oct 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Oct 23, 2026 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | - | 15,200 |
| Oct 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.52% | 400 |
| Oct 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Oct 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Oct 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.39% | 400 |
| Oct 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.87 | -0.16% | 8,000 |
| Oct 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.88 | - | - |
| Oct 13, 2026 | 3.26 | 3.26 | 3.10 | 3.05 | 2.88 | 5.72% | 3,600 |
| Oct 12, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.72 | -0.17% | - |
| Oct 9, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.72 | - | - |
| Oct 8, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.72 | - | - |
| Oct 7, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.72 | -0.34% | - |
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.73 | - | - |
| Oct 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.73 | - | - |
| Oct 2, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.73 | - | 2,400 |
| Sep 30, 2026 | 2.50 | 2.90 | 2.50 | 2.90 | 2.73 | 17.41% | 62,800 |
| Sep 29, 2026 | 2.30 | 2.47 | 2.30 | 2.47 | 2.33 | 7.39% | 3,200 |
| Sep 28, 2026 | 2.20 | 2.30 | 2.02 | 2.30 | 2.17 | 15.00% | 54,000 |
| Sep 25, 2026 | 1.71 | 2.08 | 1.71 | 2.00 | 1.89 | 0.25% | 18,000 |
| Sep 24, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 1.88 | 10.83% | 1,200 |
| Sep 23, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.70 | -5.26% | 21,200 |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.79 | - | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.79 | - | - |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.79 | 5.85% | 400 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | - | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.69 | -10.25% | 4,800 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | 6.67% | 57,200 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.77 | - | - |
| Sep 11, 2026 | 1.99 | 2.00 | 1.88 | 1.88 | 1.77 | -3.85% | 50,400 |
| Sep 10, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 1.84 | 21.12% | 170,000 |
| Sep 9, 2026 | 1.81 | 1.81 | 1.60 | 1.61 | 1.52 | -13.21% | 38,400 |
| Sep 8, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.75 | -1.85% | 26,400 |
| Sep 7, 2026 | 1.87 | 1.88 | 1.87 | 1.89 | 1.78 | -3.08% | 38,800 |
| Sep 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | - | - |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | 6.85% | 1,600 |
| Sep 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.72 | 0.27% | - |
| Sep 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.72 | -7.61% | 1,200 |
| Aug 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.86 | - | - |
| Aug 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.86 | 0.25% | 2,000 |
| Aug 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.85 | 0.77% | - |
| Aug 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | 1.30% | - |
| Aug 25, 2026 | 2.09 | 2.09 | 1.92 | 1.93 | 1.82 | -8.33% | 800 |
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.98 | 5.00% | 2,000 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | - | - |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | - | - |