Tian Tu Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.30	2.50	2.30	2.50	2.50	-1.57%	4,800
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Apr 15, 2026	2.59	2.60	2.59	2.60	2.60	0.39%	25,600
Apr 14, 2026	2.55	2.60	2.55	2.59	2.59	4.02%	26,000
Apr 13, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Apr 10, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Apr 9, 2026	2.57	2.60	2.50	2.50	2.50	-2.72%	38,800
Apr 8, 2026	2.60	2.60	2.37	2.57	2.57	2.80%	67,200
Apr 2, 2026	2.29	2.50	2.29	2.50	2.50	19.05%	13,200
Apr 1, 2026	2.56	2.56	2.10	2.10	2.10	-25.00%	16,400
Mar 31, 2026	2.67	2.99	2.55	2.80	2.80	8.53%	410,000
Mar 30, 2026	2.59	2.67	2.48	2.58	2.58	61.25%	142,000
Mar 27, 2026	2.58	2.67	1.57	1.60	1.60	-37.74%	13,200
Mar 26, 2026	2.57	2.57	2.57	2.57	2.57	-	400
Mar 25, 2026	2.57	2.58	2.54	2.57	2.57	-	46,800
Mar 24, 2026	2.68	2.77	2.57	2.57	2.57	-8.21%	236,000
Mar 23, 2026	2.80	2.80	2.71	2.80	2.80	1.82%	37,600
Mar 20, 2026	2.66	2.75	2.66	2.75	2.75	-8.03%	7,600
Mar 19, 2026	2.86	2.99	2.66	2.99	2.99	4.55%	102,400
Mar 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 17, 2026	2.86	2.86	2.86	2.86	2.86	-	10,400
Mar 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 11, 2026	2.86	2.86	2.86	2.86	2.86	-	10,000
Mar 10, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	20,400
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 5, 2026	2.73	2.90	2.73	2.88	2.88	3.60%	25,200
Mar 4, 2026	2.86	2.86	2.73	2.78	2.78	-2.80%	20,000
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 2, 2026	2.86	2.86	2.59	2.86	2.86	0.70%	2,800
Feb 27, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 26, 2026	2.84	2.84	2.84	2.84	2.84	-	6,400
Feb 25, 2026	2.84	2.85	2.80	2.84	2.84	7.17%	8,000
Feb 24, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Feb 23, 2026	2.65	2.65	2.65	2.65	2.65	-	400
Feb 20, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	3,200
Feb 16, 2026	2.60	2.60	2.60	2.61	2.61	-8.74%	7,200
Feb 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 11, 2026	2.85	2.85	2.85	2.86	2.86	0.35%	8,000
Feb 10, 2026	2.85	2.85	2.85	2.85	2.85	-	1,200
Feb 9, 2026	2.67	2.85	2.62	2.85	2.85	9.62%	73,600
Feb 6, 2026	2.60	2.60	2.60	2.60	2.60	2.77%	9,200
Feb 5, 2026	2.66	2.66	2.53	2.53	2.53	-1.94%	7,200
Feb 4, 2026	2.62	2.67	2.58	2.58	2.58	-3.01%	58,800
Feb 3, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	33,200
Feb 2, 2026	2.64	2.75	2.64	2.67	2.67	-7.93%	45,600
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-