Tian Tu Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	-
Jun 22, 2026	2.20	2.20	1.80	1.95	1.95	-10.14%	107,200
Jun 18, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	3,200
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 16, 2026	2.19	2.40	2.19	2.20	2.20	11.68%	273,200
Jun 15, 2026	1.97	1.97	1.97	1.97	1.97	-	-
Jun 12, 2026	1.97	1.97	1.97	1.97	1.97	-	-
Jun 11, 2026	1.97	1.97	1.97	1.97	1.97	-	-
Jun 10, 2026	1.75	1.98	1.75	1.97	1.97	-1.01%	5,200
Jun 9, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Jun 8, 2026	1.98	1.99	1.98	1.99	1.99	2.05%	22,000
Jun 5, 2026	2.07	2.07	1.95	1.95	1.95	-6.70%	12,000
Jun 4, 2026	2.09	2.09	2.09	2.09	2.09	-	-
Jun 3, 2026	2.00	2.09	2.00	2.09	2.09	4.50%	88,400
Jun 2, 2026	2.20	2.20	2.00	2.00	2.00	-9.09%	137,600
Jun 1, 2026	1.90	2.22	1.90	2.20	2.20	7.84%	253,600
May 29, 2026	2.03	2.04	2.03	2.04	2.04	-10.53%	14,800
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
May 27, 2026	2.28	2.30	2.28	2.30	2.30	12.20%	50,000
May 26, 2026	2.02	2.05	2.02	2.05	2.05	-10.87%	30,800
May 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 21, 2026	2.30	2.30	2.30	2.30	2.30	-	4,000
May 20, 2026	2.30	2.30	2.30	2.30	2.30	-10.16%	400
May 19, 2026	2.40	2.56	2.02	2.56	2.56	2.40%	54,000
May 18, 2026	2.40	2.50	2.40	2.50	2.50	-	58,400
May 15, 2026	2.14	2.50	2.11	2.50	2.50	15.21%	82,400
May 14, 2026	2.10	2.10	2.10	2.17	2.17	-9.58%	400
May 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 11, 2026	2.36	2.40	2.36	2.40	2.40	0.42%	50,000
May 8, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 7, 2026	2.40	2.40	2.40	2.39	2.39	-0.42%	150,000
May 6, 2026	2.30	2.46	2.30	2.40	2.40	4.35%	53,200
May 5, 2026	2.35	2.35	2.30	2.30	2.30	-2.13%	5,200
May 4, 2026	2.50	2.50	2.35	2.35	2.35	0.86%	19,200
Apr 30, 2026	2.45	2.45	2.33	2.33	2.33	-6.80%	13,600
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Apr 28, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Apr 27, 2026	2.50	2.51	2.50	2.51	2.51	0.40%	92,000
Apr 24, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	47,200
Apr 23, 2026	2.49	2.49	2.30	2.49	2.49	-	6,000
Apr 22, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	38,800
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 20, 2026	2.50	2.53	2.50	2.50	2.50	-	180,400
Apr 17, 2026	2.30	2.50	2.30	2.50	2.50	-1.57%	4,800
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Apr 15, 2026	2.59	2.60	2.59	2.60	2.60	0.39%	25,600
Apr 14, 2026	2.55	2.60	2.55	2.59	2.59	4.02%	26,000
Apr 13, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Apr 10, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-