Tian Tu Capital Co., Ltd. (HKG:1973)
Hong Kong · Delayed Price · Currency is HKD 2.890
-0.010 (-0.34%)
At close: Oct 7, 2026
Tian Tu Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 2, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | 2,400 |
| Sep 30, 2026 | 2.50 | 2.90 | 2.50 | 2.90 | 2.90 | 17.41% | 62,800 |
| Sep 29, 2026 | 2.30 | 2.47 | 2.30 | 2.47 | 2.47 | 7.39% | 3,200 |
| Sep 28, 2026 | 2.20 | 2.30 | 2.02 | 2.30 | 2.30 | 15.00% | 54,000 |
| Sep 25, 2026 | 1.71 | 2.08 | 1.71 | 2.00 | 2.00 | 0.25% | 18,000 |
| Sep 24, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | 10.83% | 1,200 |
| Sep 23, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | -5.26% | 21,200 |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.85% | 400 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -10.25% | 4,800 |
| Sep 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.67% | 57,200 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 11, 2026 | 1.99 | 2.00 | 1.88 | 1.88 | 1.88 | -3.85% | 50,400 |
| Sep 10, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | 21.12% | 170,000 |
| Sep 9, 2026 | 1.81 | 1.81 | 1.60 | 1.61 | 1.61 | -13.21% | 38,400 |
| Sep 8, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -1.85% | 26,400 |
| Sep 7, 2026 | 1.87 | 1.88 | 1.87 | 1.89 | 1.89 | -3.08% | 38,800 |
| Sep 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6.85% | 1,600 |
| Sep 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | - |
| Sep 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -7.61% | 1,200 |
| Aug 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Aug 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.25% | 2,000 |
| Aug 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.77% | - |
| Aug 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.30% | - |
| Aug 25, 2026 | 2.09 | 2.09 | 1.92 | 1.93 | 1.93 | -8.33% | 800 |
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 2,000 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,032,400 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 3, 2026 | 1.81 | 2.00 | 1.81 | 2.00 | 2.00 | - | 2,000 |
| Jul 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.91% | 8,000 |