Skip to main content
logo
Tian Tu Capital Co., Ltd. (HKG:1973)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.000
0.00 (0.00%)
Aug 3, 2026, 3:45 PM HKT

Tian Tu Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20261.812.001.812.002.00-2,000
Jul 31, 20262.002.002.002.002.00--
Jul 30, 20262.002.002.002.002.00--
Jul 29, 20262.002.002.002.002.00--
Jul 28, 20262.002.002.002.002.00-9.91%8,000
Jul 27, 20262.222.222.222.222.22--
Jul 24, 20262.222.222.222.222.22--
Jul 23, 20262.222.222.222.222.22--
Jul 22, 20262.222.222.222.222.22--
Jul 21, 20262.222.222.222.222.22--
Jul 20, 20262.222.222.222.222.22--
Jul 17, 20262.222.222.222.222.22--
Jul 16, 20262.222.222.222.222.22-8.26%2,000
Jul 15, 20262.422.422.422.422.42--
Jul 14, 20262.422.422.422.422.42--
Jul 13, 20262.422.422.422.422.42--
Jul 10, 20262.422.422.422.422.42--
Jul 9, 20262.422.422.422.422.42--
Jul 8, 20262.422.422.422.422.42--
Jul 7, 20262.422.422.422.422.42--
Jul 6, 20262.362.422.362.422.423.42%1,200
Jul 3, 20262.342.342.342.342.34--
Jul 2, 20262.502.502.322.342.34-21.74%1,600
Jun 30, 20262.652.992.652.992.996.79%50,800
Jun 29, 20262.352.802.352.802.8016.67%12,800
Jun 26, 20262.402.402.402.402.404.35%400
Jun 25, 20262.202.302.122.302.3015.00%20,800
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.002.56%-
Jun 22, 20262.202.201.801.951.95-10.14%107,200
Jun 18, 20262.172.172.172.172.17-1.36%3,200
Jun 17, 20262.202.202.202.202.20--
Jun 16, 20262.192.402.192.202.2011.68%273,200
Jun 15, 20261.971.971.971.971.97--
Jun 12, 20261.971.971.971.971.97--
Jun 11, 20261.971.971.971.971.97--
Jun 10, 20261.751.981.751.971.97-1.01%5,200
Jun 9, 20261.991.991.991.991.99--
Jun 8, 20261.981.991.981.991.992.05%22,000
Jun 5, 20262.072.071.951.951.95-6.70%12,000
Jun 4, 20262.092.092.092.092.09--
Jun 3, 20262.002.092.002.092.094.50%88,400
Jun 2, 20262.202.202.002.002.00-9.09%137,600
Jun 1, 20261.902.221.902.202.207.84%253,600
May 29, 20262.032.042.032.042.04-10.53%14,800
May 28, 20262.282.282.282.282.28-0.87%-
May 27, 20262.282.302.282.302.3012.20%50,000
May 26, 20262.022.052.022.052.05-10.87%30,800
May 22, 20262.302.302.302.302.30--
May 21, 20262.302.302.302.302.30-4,000