Skip to main content
logo
Tian Tu Capital Co., Ltd. (HKG:1973)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.100
+0.100 (5.00%)
Aug 24, 2026, 2:25 PM HKT

Tian Tu Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.102.102.102.102.105.00%2,000
Aug 21, 20262.002.002.002.002.00--
Aug 20, 20262.002.002.002.002.00--
Aug 19, 20262.002.002.002.002.00--
Aug 18, 20262.002.002.002.002.00--
Aug 17, 20262.002.002.002.002.00--
Aug 14, 20262.002.002.002.002.00--
Aug 13, 20262.002.002.002.002.00--
Aug 12, 20262.002.002.002.002.00-6,032,400
Aug 11, 20262.002.002.002.002.00--
Aug 10, 20262.002.002.002.002.00--
Aug 7, 20262.002.002.002.002.00--
Aug 6, 20262.002.002.002.002.00--
Aug 5, 20262.002.002.002.002.00--
Aug 4, 20262.002.002.002.002.00--
Aug 3, 20261.812.001.812.002.00-2,000
Jul 31, 20262.002.002.002.002.00--
Jul 30, 20262.002.002.002.002.00--
Jul 29, 20262.002.002.002.002.00--
Jul 28, 20262.002.002.002.002.00-9.91%8,000
Jul 27, 20262.222.222.222.222.22--
Jul 24, 20262.222.222.222.222.22--
Jul 23, 20262.222.222.222.222.22--
Jul 22, 20262.222.222.222.222.22--
Jul 21, 20262.222.222.222.222.22--
Jul 20, 20262.222.222.222.222.22--
Jul 17, 20262.222.222.222.222.22--
Jul 16, 20262.222.222.222.222.22-8.26%2,000
Jul 15, 20262.422.422.422.422.42--
Jul 14, 20262.422.422.422.422.42--
Jul 13, 20262.422.422.422.422.42--
Jul 10, 20262.422.422.422.422.42--
Jul 9, 20262.422.422.422.422.42--
Jul 8, 20262.422.422.422.422.42--
Jul 7, 20262.422.422.422.422.42--
Jul 6, 20262.362.422.362.422.423.42%1,200
Jul 3, 20262.342.342.342.342.34--
Jul 2, 20262.502.502.322.342.34-21.74%1,600
Jun 30, 20262.652.992.652.992.996.79%50,800
Jun 29, 20262.352.802.352.802.8016.67%12,800
Jun 26, 20262.402.402.402.402.404.35%400
Jun 25, 20262.202.302.122.302.3015.00%20,800
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.002.56%-
Jun 22, 20262.202.201.801.951.95-10.14%107,200
Jun 18, 20262.172.172.172.172.17-1.36%3,200
Jun 17, 20262.202.202.202.202.20--
Jun 16, 20262.192.402.192.202.2011.68%273,200
Jun 15, 20261.971.971.971.971.97--
Jun 12, 20261.971.971.971.971.97--