HKG:1975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.44	0.46	0.41	0.44	0.44	2.35%	364,000
Feb 12, 2026	0.40	0.47	0.40	0.43	0.43	7.59%	1,336,000
Feb 11, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	136,000
Feb 10, 2026	0.40	0.40	0.39	0.39	0.39	2.67%	932,000
Feb 9, 2026	0.37	0.40	0.36	0.38	0.38	2.74%	536,000
Feb 6, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	132,000
Feb 5, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	472,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	56,000
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	28,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	12,000
Jan 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	124,000
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	100,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 20, 2026	0.38	0.38	0.37	0.37	0.37	-	8,000
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 9, 2026	0.36	0.36	0.36	0.37	0.37	-	48,000
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 7, 2026	0.36	0.37	0.36	0.37	0.37	-	88,000
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	4,000
Jan 5, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	180,000
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Dec 31, 2025	0.39	0.39	0.37	0.37	0.37	-	196,000
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 29, 2025	0.37	0.37	0.37	0.37	0.37	-	144,000
Dec 24, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	380,000
Dec 23, 2025	0.37	0.38	0.37	0.37	0.37	-1.33%	168,000
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-3.85%	364,000
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	5.41%	588,000
Dec 18, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	200,000
Dec 17, 2025	0.38	0.39	0.38	0.39	0.39	4.05%	168,000
Dec 16, 2025	0.38	0.38	0.37	0.37	0.37	1.37%	428,000
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.37	0.37	0.36	0.37	0.37	-	16,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-	8,000
Dec 4, 2025	0.38	0.38	0.35	0.37	0.37	-5.19%	188,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	56,000