HKG:1975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.38	0.38	-	28,000
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	132,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	16,000
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	192,000
Mar 20, 2026	0.39	0.39	0.39	0.40	0.40	-	56,000
Mar 19, 2026	0.40	0.40	0.37	0.40	0.40	2.56%	964,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	-	60,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	40,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	24,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	32,000
Mar 11, 2026	0.41	0.41	0.39	0.41	0.41	1.25%	164,000
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	8,000
Mar 9, 2026	0.39	0.39	0.39	0.41	0.39	-	20,000
Mar 6, 2026	0.41	0.41	0.41	0.41	0.39	3.85%	68,000
Mar 5, 2026	0.41	0.41	0.39	0.39	0.38	-3.70%	356,000
Mar 4, 2026	0.40	0.43	0.40	0.41	0.39	-2.41%	136,000
Mar 3, 2026	0.40	0.40	0.40	0.42	0.40	-	12,000
Mar 2, 2026	0.42	0.42	0.42	0.42	0.40	-5.68%	124,000
Feb 27, 2026	0.43	0.44	0.42	0.44	0.43	-	380,000
Feb 26, 2026	0.42	0.44	0.42	0.44	0.43	2.33%	276,000
Feb 25, 2026	0.45	0.45	0.43	0.43	0.42	1.18%	48,000
Feb 24, 2026	0.44	0.46	0.43	0.43	0.41	-5.56%	464,000
Feb 23, 2026	0.45	0.45	0.42	0.45	0.44	3.45%	208,000
Feb 20, 2026	0.45	0.45	0.41	0.44	0.42	-	348,000
Feb 16, 2026	0.46	0.50	0.42	0.44	0.42	-	720,000
Feb 13, 2026	0.44	0.46	0.41	0.44	0.42	2.35%	364,000
Feb 12, 2026	0.40	0.47	0.40	0.43	0.41	7.59%	1,336,000
Feb 11, 2026	0.39	0.40	0.39	0.40	0.38	2.60%	136,000
Feb 10, 2026	0.40	0.40	0.39	0.39	0.37	2.67%	932,000
Feb 9, 2026	0.37	0.40	0.36	0.38	0.36	2.74%	536,000
Feb 6, 2026	0.36	0.37	0.36	0.37	0.35	-1.35%	132,000
Feb 5, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	472,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.36	-	8,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.37	1.33%	56,000
Jan 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jan 28, 2026	0.37	0.38	0.37	0.38	0.36	2.74%	28,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.35	1.39%	12,000
Jan 26, 2026	0.37	0.37	0.36	0.36	0.35	-1.37%	124,000
Jan 23, 2026	0.37	0.37	0.37	0.37	0.35	-	100,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Jan 20, 2026	0.38	0.38	0.37	0.37	0.35	-	8,000
Jan 19, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.35	-	8,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.35	-	-