HKG:1975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.42	0.42	0.42	0.43	0.43	3.61%	24,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	52,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	32,000
Jun 15, 2026	0.43	0.43	0.42	0.42	0.42	-	60,000
Jun 12, 2026	0.45	0.45	0.42	0.42	0.42	-5.62%	148,000
Jun 11, 2026	0.40	0.45	0.40	0.45	0.45	12.66%	2,356,000
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	148,000
Jun 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	332,000
Jun 8, 2026	0.44	0.44	0.40	0.41	0.41	-5.81%	364,000
Jun 5, 2026	0.43	0.44	0.43	0.43	0.43	3.61%	144,000
Jun 4, 2026	0.43	0.49	0.42	0.42	0.42	-	1,372,000
Jun 3, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	176,000
Jun 2, 2026	0.40	0.41	0.40	0.41	0.41	-	460,000
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	336,000
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	64,000
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-	4,000
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 22, 2026	0.48	0.48	0.48	0.47	0.47	5.68%	72,000
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	40,000
May 19, 2026	0.44	0.44	0.44	0.46	0.46	-	4,000
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-	4,000
May 15, 2026	0.46	0.46	0.46	0.46	0.46	-	24,000
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 13, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	60,000
May 12, 2026	0.44	0.45	0.43	0.44	0.44	-3.30%	160,000
May 11, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 8, 2026	0.44	0.46	0.44	0.46	0.46	-	112,000
May 7, 2026	0.45	0.46	0.43	0.46	0.46	8.33%	188,000
May 6, 2026	0.43	0.45	0.42	0.42	0.42	1.20%	276,000
May 5, 2026	0.40	0.43	0.40	0.42	0.42	-	416,000
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.43	0.43	0.40	0.42	0.42	5.06%	140,000
Apr 29, 2026	0.40	0.41	0.38	0.40	0.40	-3.66%	332,000
Apr 28, 2026	0.42	0.43	0.40	0.41	0.41	5.13%	180,000
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	68,000
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	12,000
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2026	0.41	0.42	0.40	0.40	0.40	6.67%	528,000
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	56,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	16,000
Apr 15, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	32,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.39	0.37	0.38	0.38	-3.80%	68,000
Apr 10, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	32,000
Apr 9, 2026	0.43	0.43	0.38	0.38	0.38	-	28,000
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	920,000