HKG:1975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	116,000
Sep 17, 2026	0.53	0.54	0.49	0.51	0.51	3.06%	668,000
Sep 16, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	16,000
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	348,000
Sep 14, 2026	0.51	0.51	0.48	0.50	0.50	-2.91%	120,000
Sep 11, 2026	0.52	0.52	0.50	0.52	0.52	5.10%	1,368,000
Sep 10, 2026	0.49	0.53	0.48	0.49	0.49	-	2,172,000
Sep 9, 2026	0.47	0.48	0.47	0.49	0.49	6.52%	52,000
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	32,000
Sep 3, 2026	0.46	0.47	0.45	0.46	0.46	5.75%	436,000
Sep 2, 2026	0.45	0.46	0.43	0.44	0.44	-2.25%	140,000
Sep 1, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	36,000
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Aug 28, 2026	0.42	0.42	0.41	0.42	0.42	-	32,000
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 26, 2026	0.41	0.44	0.41	0.42	0.42	5.00%	568,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.41	0.41	0.40	0.40	0.40	-	180,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	16,000
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Aug 12, 2026	0.40	0.41	0.40	0.40	0.40	-	128,000
Aug 11, 2026	0.39	0.41	0.39	0.40	0.40	-1.23%	124,000
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.40	0.40	0.40	0.41	0.41	1.25%	80,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.43	0.43	0.40	0.40	0.40	-	384,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Aug 3, 2026	0.40	0.42	0.40	0.40	0.40	-3.61%	128,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	36,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	24,000
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	28,000
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	24,000
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	8,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	64,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	16,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	12,000
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	-3.66%	112,000
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	24,000
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	12,000
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	72,000