HKG:1975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.44	0.41	0.42	0.42	5.00%	568,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.41	0.41	0.40	0.40	0.40	-	180,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	16,000
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Aug 12, 2026	0.40	0.41	0.40	0.40	0.40	-	128,000
Aug 11, 2026	0.39	0.41	0.39	0.40	0.40	-1.23%	124,000
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.40	0.40	0.40	0.41	0.41	1.25%	80,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.43	0.43	0.40	0.40	0.40	-	384,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Aug 3, 2026	0.40	0.42	0.40	0.40	0.40	-3.61%	128,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	36,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	24,000
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	28,000
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	24,000
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	8,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	64,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	16,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	12,000
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	-3.66%	112,000
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	24,000
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	12,000
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	72,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Jul 9, 2026	0.42	0.42	0.37	0.40	0.40	-4.82%	784,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	52,000
Jul 7, 2026	0.41	0.42	0.41	0.42	0.42	-	16,000
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	4,000
Jul 3, 2026	0.39	0.41	0.39	0.41	0.41	1.25%	76,000
Jul 2, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	300,000
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	-	24,000
Jun 26, 2026	0.40	0.40	0.40	0.41	0.41	-2.41%	116,000
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	92,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2026	0.42	0.42	0.42	0.43	0.43	3.61%	24,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	52,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	32,000