HKG:1975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	36,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	24,000
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	28,000
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	24,000
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	8,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	64,000
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	16,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	12,000
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	-3.66%	112,000
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	24,000
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	12,000
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	72,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Jul 9, 2026	0.42	0.42	0.37	0.40	0.40	-4.82%	784,000
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	52,000
Jul 7, 2026	0.41	0.42	0.41	0.42	0.42	-	16,000
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	4,000
Jul 3, 2026	0.39	0.41	0.39	0.41	0.41	1.25%	76,000
Jul 2, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	300,000
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	-	24,000
Jun 26, 2026	0.40	0.40	0.40	0.41	0.41	-2.41%	116,000
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	92,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2026	0.42	0.42	0.42	0.43	0.43	3.61%	24,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	52,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	32,000
Jun 15, 2026	0.43	0.43	0.42	0.42	0.42	-	60,000
Jun 12, 2026	0.45	0.45	0.42	0.42	0.42	-5.62%	148,000
Jun 11, 2026	0.40	0.45	0.40	0.45	0.45	12.66%	2,356,000
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	148,000
Jun 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	332,000
Jun 8, 2026	0.44	0.44	0.40	0.41	0.41	-5.81%	364,000
Jun 5, 2026	0.43	0.44	0.43	0.43	0.43	3.61%	144,000
Jun 4, 2026	0.43	0.49	0.42	0.42	0.42	-	1,372,000
Jun 3, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	176,000
Jun 2, 2026	0.40	0.41	0.40	0.41	0.41	-	460,000
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	336,000
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	64,000
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-	4,000
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 22, 2026	0.48	0.48	0.48	0.47	0.47	5.68%	72,000
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	40,000