Beng Soon Machinery Holdings Limited (HKG:1987)
Hong Kong · Delayed Price · Currency is HKD 0.2100
0.00 (0.00%)
Sep 28, 2026, 10:54 AM HKT
HKG:1987 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 60,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 64,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.09% | 48,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 24,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 40,000 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 76,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 452,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.19% | 8,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 10, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 312,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 140,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | - |
| Sep 7, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 3.36% | 388,000 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | 12,000 |
| Sep 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.44% | 128,000 |
| Sep 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.73% | 168,000 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 16,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.71% | 292,000 |
| Aug 28, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.70% | 172,000 |
| Aug 27, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.46% | 760,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.32% | 100,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.81% | 944,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 648,000 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 596,000 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | 760,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 12,000 |
| Aug 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.21% | 1,396,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 2,304,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 16,000 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 652,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 392,000 |
| Aug 5, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 380,000 |
| Aug 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 552,000 |
| Aug 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 1,172,000 |
| Jul 31, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 22.73% | 2,224,000 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.38% | 2,752,000 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 2,836,000 |
| Jul 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 356,000 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 16,000 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | - |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 772,000 |