China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 3.870
+0.040 (1.04%)
At close: Mar 27, 2026
HKG:1988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.81 | 3.90 | 3.80 | 3.87 | 3.87 | 1.04% | 18,199,560 |
| Mar 26, 2026 | 3.89 | 3.90 | 3.81 | 3.83 | 3.83 | -2.05% | 14,503,860 |
| Mar 25, 2026 | 3.81 | 3.91 | 3.77 | 3.91 | 3.91 | 3.44% | 35,272,400 |
| Mar 24, 2026 | 3.70 | 3.78 | 3.69 | 3.78 | 3.78 | 2.44% | 22,394,540 |
| Mar 23, 2026 | 3.81 | 3.82 | 3.67 | 3.69 | 3.69 | -3.91% | 20,550,990 |
| Mar 20, 2026 | 3.87 | 3.87 | 3.80 | 3.84 | 3.84 | -0.78% | 84,841,880 |
| Mar 19, 2026 | 3.90 | 3.91 | 3.84 | 3.87 | 3.87 | -1.28% | 11,734,390 |
| Mar 18, 2026 | 3.88 | 3.93 | 3.87 | 3.92 | 3.92 | 0.51% | 15,452,890 |
| Mar 17, 2026 | 3.91 | 3.96 | 3.87 | 3.90 | 3.90 | -0.26% | 24,011,140 |
| Mar 16, 2026 | 3.96 | 3.96 | 3.87 | 3.91 | 3.91 | -1.26% | 26,121,620 |
| Mar 13, 2026 | 3.95 | 3.98 | 3.91 | 3.96 | 3.96 | -0.25% | 17,726,870 |
| Mar 12, 2026 | 3.96 | 4.00 | 3.93 | 3.97 | 3.97 | - | 31,420,720 |
| Mar 11, 2026 | 4.02 | 4.05 | 3.95 | 3.97 | 3.97 | -1.24% | 16,987,420 |
| Mar 10, 2026 | 3.96 | 4.03 | 3.96 | 4.02 | 4.02 | 1.52% | 32,009,690 |
| Mar 9, 2026 | 3.92 | 3.97 | 3.87 | 3.96 | 3.96 | - | 21,728,260 |
| Mar 6, 2026 | 3.90 | 3.96 | 3.87 | 3.96 | 3.96 | 1.54% | 15,627,320 |
| Mar 5, 2026 | 3.91 | 3.95 | 3.88 | 3.90 | 3.90 | 0.78% | 21,793,630 |
| Mar 4, 2026 | 3.98 | 3.98 | 3.82 | 3.87 | 3.87 | -3.01% | 37,079,870 |
| Mar 3, 2026 | 4.00 | 4.07 | 3.97 | 3.99 | 3.99 | -0.99% | 15,793,040 |
| Mar 2, 2026 | 4.02 | 4.06 | 3.96 | 4.03 | 4.03 | -0.49% | 29,213,480 |
| Feb 27, 2026 | 4.05 | 4.08 | 4.02 | 4.05 | 4.05 | -0.98% | 38,923,030 |
| Feb 26, 2026 | 4.16 | 4.19 | 4.07 | 4.09 | 4.09 | -1.45% | 17,883,947 |
| Feb 25, 2026 | 4.15 | 4.19 | 4.12 | 4.15 | 4.15 | - | 20,153,000 |
| Feb 24, 2026 | 4.08 | 4.18 | 4.08 | 4.15 | 4.15 | -0.48% | 19,110,870 |
| Feb 23, 2026 | 4.18 | 4.22 | 4.15 | 4.17 | 4.17 | 1.46% | 13,598,550 |
| Feb 20, 2026 | 4.09 | 4.15 | 4.03 | 4.11 | 4.11 | -0.48% | 10,535,020 |
| Feb 16, 2026 | 4.15 | 4.15 | 4.08 | 4.13 | 4.13 | -0.48% | 7,427,808 |
| Feb 13, 2026 | 4.14 | 4.17 | 4.08 | 4.15 | 4.15 | 0.24% | 25,851,710 |
| Feb 12, 2026 | 4.25 | 4.27 | 4.12 | 4.14 | 4.14 | -2.82% | 32,358,210 |
| Feb 11, 2026 | 4.20 | 4.27 | 4.16 | 4.26 | 4.26 | 1.43% | 38,646,960 |
| Feb 10, 2026 | 4.06 | 4.20 | 4.03 | 4.20 | 4.20 | 4.48% | 62,920,480 |
| Feb 9, 2026 | 3.97 | 4.07 | 3.96 | 4.02 | 4.02 | 1.52% | 23,993,240 |
| Feb 6, 2026 | 3.94 | 3.98 | 3.87 | 3.96 | 3.96 | 0.51% | 29,150,490 |
| Feb 5, 2026 | 3.88 | 3.95 | 3.86 | 3.94 | 3.94 | 1.55% | 22,385,111 |
| Feb 4, 2026 | 3.86 | 3.90 | 3.83 | 3.88 | 3.88 | 0.78% | 23,553,310 |
| Feb 3, 2026 | 3.87 | 3.89 | 3.81 | 3.85 | 3.85 | - | 19,543,570 |
| Feb 2, 2026 | 3.90 | 3.90 | 3.81 | 3.85 | 3.85 | -1.03% | 26,617,070 |
| Jan 30, 2026 | 4.01 | 4.01 | 3.87 | 3.89 | 3.89 | -2.99% | 24,393,730 |
| Jan 29, 2026 | 3.90 | 4.03 | 3.88 | 4.01 | 4.01 | 2.82% | 55,007,440 |
| Jan 28, 2026 | 3.88 | 3.90 | 3.81 | 3.90 | 3.90 | 1.30% | 54,888,407 |
| Jan 27, 2026 | 3.83 | 3.89 | 3.81 | 3.85 | 3.85 | 1.32% | 62,320,622 |
| Jan 26, 2026 | 3.82 | 3.87 | 3.78 | 3.80 | 3.80 | -0.52% | 57,563,780 |
| Jan 23, 2026 | 3.81 | 3.82 | 3.75 | 3.82 | 3.82 | 0.53% | 48,728,228 |
| Jan 22, 2026 | 3.73 | 3.83 | 3.73 | 3.80 | 3.80 | 1.88% | 67,558,977 |
| Jan 21, 2026 | 3.77 | 3.79 | 3.71 | 3.73 | 3.73 | -1.32% | 79,714,568 |
| Jan 20, 2026 | 3.71 | 3.80 | 3.71 | 3.78 | 3.78 | 1.61% | 85,656,120 |
| Jan 19, 2026 | 3.74 | 3.80 | 3.70 | 3.72 | 3.72 | -1.06% | 39,868,420 |
| Jan 16, 2026 | 3.81 | 3.83 | 3.73 | 3.76 | 3.76 | -0.79% | 34,236,960 |
| Jan 15, 2026 | 3.84 | 3.86 | 3.77 | 3.79 | 3.79 | -1.30% | 37,818,990 |
| Jan 14, 2026 | 3.90 | 3.90 | 3.83 | 3.84 | 3.84 | -1.54% | 29,371,860 |