China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 4.180
-0.020 (-0.48%)
Nov 14, 2025, 4:08 PM HKT
HKG:1988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 4.18 | 4.23 | 4.15 | 4.18 | 4.18 | -0.48% | 16,394,152 |
| Nov 13, 2025 | 4.24 | 4.26 | 4.15 | 4.20 | 4.20 | -0.71% | 14,193,288 |
| Nov 12, 2025 | 4.21 | 4.25 | 4.20 | 4.23 | 4.23 | 0.48% | 15,662,081 |
| Nov 11, 2025 | 4.25 | 4.25 | 4.18 | 4.21 | 4.21 | -0.71% | 14,833,466 |
| Nov 10, 2025 | 4.16 | 4.24 | 4.15 | 4.24 | 4.24 | 1.92% | 23,354,209 |
| Nov 7, 2025 | 4.18 | 4.20 | 4.14 | 4.16 | 4.16 | -0.48% | 13,998,332 |
| Nov 6, 2025 | 4.15 | 4.19 | 4.12 | 4.18 | 4.18 | 0.24% | 18,052,389 |
| Nov 5, 2025 | 4.14 | 4.17 | 4.10 | 4.17 | 4.17 | -0.24% | 16,564,347 |
| Nov 4, 2025 | 4.06 | 4.18 | 4.05 | 4.18 | 4.18 | 2.96% | 30,159,998 |
| Nov 3, 2025 | 3.98 | 4.07 | 3.96 | 4.06 | 4.06 | 2.01% | 19,483,557 |
| Oct 31, 2025 | 4.11 | 4.11 | 3.98 | 3.98 | 3.98 | -3.16% | 35,384,690 |
| Oct 30, 2025 | 4.16 | 4.17 | 4.06 | 4.11 | 4.11 | -1.67% | 26,613,915 |
| Oct 28, 2025 | 4.26 | 4.27 | 4.15 | 4.18 | 4.18 | -1.42% | 20,088,875 |
| Oct 27, 2025 | 4.22 | 4.27 | 4.19 | 4.24 | 4.24 | - | 22,041,665 |
| Oct 26, 2025 | 4.22 | 4.27 | 4.19 | 4.24 | 4.24 | 0.24% | 22,041,665 |
| Oct 24, 2025 | 4.28 | 4.29 | 4.21 | 4.23 | 4.23 | -1.17% | 22,208,811 |
| Oct 23, 2025 | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | 2.39% | 43,150,083 |
| Oct 22, 2025 | 4.14 | 4.19 | 4.11 | 4.18 | 4.18 | 0.97% | 36,835,054 |
| Oct 21, 2025 | 4.20 | 4.20 | 4.13 | 4.14 | 4.14 | -0.72% | 31,929,707 |
| Oct 20, 2025 | 4.15 | 4.19 | 4.12 | 4.17 | 4.17 | 0.97% | 24,283,651 |
| Oct 17, 2025 | 4.22 | 4.22 | 4.10 | 4.13 | 4.13 | -1.20% | 29,659,799 |
| Oct 16, 2025 | 4.10 | 4.18 | 4.09 | 4.18 | 4.18 | 1.95% | 35,514,352 |
| Oct 15, 2025 | 4.12 | 4.18 | 4.07 | 4.10 | 4.10 | -0.49% | 38,463,233 |
| Oct 14, 2025 | 4.09 | 4.17 | 4.05 | 4.12 | 4.12 | 0.73% | 27,398,632 |
| Oct 13, 2025 | 4.05 | 4.09 | 4.02 | 4.09 | 4.09 | -0.97% | 25,096,492 |
| Oct 10, 2025 | 4.13 | 4.18 | 4.10 | 4.13 | 4.13 | - | 20,402,633 |
| Oct 9, 2025 | 4.18 | 4.18 | 4.09 | 4.13 | 4.13 | -1.43% | 42,656,552 |
| Oct 8, 2025 | 4.24 | 4.24 | 4.14 | 4.19 | 4.19 | - | 12,467,921 |
| Oct 6, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | 1.95% | 9,378,812 |
| Oct 3, 2025 | 4.18 | 4.20 | 4.10 | 4.11 | 4.11 | -2.61% | 8,882,795 |
| Oct 2, 2025 | 4.07 | 4.27 | 4.07 | 4.22 | 4.22 | 2.68% | 26,232,182 |
| Sep 30, 2025 | 4.11 | 4.11 | 4.06 | 4.11 | 4.11 | - | 31,278,852 |
| Sep 29, 2025 | 4.07 | 4.14 | 4.05 | 4.11 | 4.11 | 0.98% | 32,695,469 |
| Sep 26, 2025 | 4.05 | 4.10 | 4.02 | 4.07 | 4.07 | 0.49% | 28,572,575 |
| Sep 25, 2025 | 4.07 | 4.08 | 3.99 | 4.05 | 4.05 | -0.49% | 30,597,835 |
| Sep 24, 2025 | 4.15 | 4.18 | 4.05 | 4.07 | 4.07 | -1.21% | 24,406,117 |
| Sep 23, 2025 | 4.08 | 4.17 | 4.06 | 4.12 | 4.12 | 0.98% | 32,380,676 |
| Sep 22, 2025 | 4.14 | 4.14 | 4.05 | 4.08 | 4.08 | -1.21% | 24,099,495 |
| Sep 19, 2025 | 4.07 | 4.14 | 4.04 | 4.13 | 4.13 | 0.98% | 42,072,102 |
| Sep 18, 2025 | 4.15 | 4.16 | 4.04 | 4.09 | 4.09 | -1.45% | 25,569,856 |
| Sep 17, 2025 | 4.18 | 4.18 | 4.11 | 4.15 | 4.15 | - | 24,132,399 |
| Sep 16, 2025 | 4.17 | 4.22 | 4.11 | 4.15 | 4.15 | 0.48% | 29,043,352 |
| Sep 15, 2025 | 4.24 | 4.26 | 4.11 | 4.13 | 4.13 | -2.59% | 49,198,702 |
| Sep 12, 2025 | 4.33 | 4.35 | 4.20 | 4.24 | 4.24 | -1.17% | 39,017,527 |
| Sep 11, 2025 | 4.30 | 4.33 | 4.26 | 4.29 | 4.29 | -3.16% | 36,085,777 |
| Sep 10, 2025 | 4.36 | 4.45 | 4.31 | 4.43 | 4.28 | 1.61% | 50,780,688 |
| Sep 9, 2025 | 4.35 | 4.37 | 4.30 | 4.36 | 4.21 | 0.69% | 34,125,968 |
| Sep 8, 2025 | 4.34 | 4.38 | 4.31 | 4.33 | 4.18 | -0.46% | 25,019,339 |
| Sep 5, 2025 | 4.30 | 4.35 | 4.25 | 4.35 | 4.20 | 1.16% | 66,487,329 |
| Sep 4, 2025 | 4.36 | 4.41 | 4.27 | 4.30 | 4.16 | -1.38% | 44,224,868 |