China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 4.240
-0.040 (-0.93%)
Oct 24, 2025, 2:45 PM HKT
HKG:1988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | 2.39% | 43,150,080 |
| Oct 22, 2025 | 4.14 | 4.19 | 4.11 | 4.18 | 4.18 | 0.97% | 36,835,050 |
| Oct 21, 2025 | 4.20 | 4.20 | 4.13 | 4.14 | 4.14 | -0.72% | 31,844,200 |
| Oct 20, 2025 | 4.15 | 4.19 | 4.12 | 4.17 | 4.17 | 0.97% | 24,283,650 |
| Oct 17, 2025 | 4.22 | 4.22 | 4.10 | 4.13 | 4.13 | -1.20% | 29,658,790 |
| Oct 16, 2025 | 4.10 | 4.18 | 4.09 | 4.18 | 4.18 | 1.95% | 35,514,350 |
| Oct 15, 2025 | 4.12 | 4.18 | 4.07 | 4.10 | 4.10 | -0.49% | 38,463,230 |
| Oct 14, 2025 | 4.09 | 4.17 | 4.05 | 4.12 | 4.12 | 0.73% | 27,365,630 |
| Oct 13, 2025 | 4.05 | 4.09 | 4.02 | 4.09 | 4.09 | -0.97% | 25,096,490 |
| Oct 10, 2025 | 4.13 | 4.18 | 4.10 | 4.13 | 4.13 | - | 20,375,630 |
| Oct 9, 2025 | 4.18 | 4.18 | 4.09 | 4.13 | 4.13 | -1.43% | 42,655,550 |
| Oct 8, 2025 | 4.24 | 4.24 | 4.14 | 4.19 | 4.19 | - | 12,467,920 |
| Oct 6, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | 1.95% | 9,378,812 |
| Oct 3, 2025 | 4.18 | 4.20 | 4.10 | 4.11 | 4.11 | -2.61% | 8,858,795 |
| Oct 2, 2025 | 4.07 | 4.27 | 4.07 | 4.22 | 4.22 | 2.68% | 26,232,180 |
| Sep 30, 2025 | 4.11 | 4.11 | 4.06 | 4.11 | 4.11 | - | 31,278,850 |
| Sep 29, 2025 | 4.07 | 4.14 | 4.05 | 4.11 | 4.11 | 0.98% | 32,627,460 |
| Sep 26, 2025 | 4.05 | 4.10 | 4.02 | 4.07 | 4.07 | 0.49% | 28,572,570 |
| Sep 25, 2025 | 4.07 | 4.08 | 3.99 | 4.05 | 4.05 | -0.49% | 30,597,830 |
| Sep 24, 2025 | 4.15 | 4.18 | 4.05 | 4.07 | 4.07 | -1.21% | 24,406,110 |
| Sep 23, 2025 | 4.08 | 4.17 | 4.06 | 4.12 | 4.12 | 0.98% | 32,380,670 |
| Sep 22, 2025 | 4.14 | 4.14 | 4.05 | 4.08 | 4.08 | -1.21% | 24,099,490 |
| Sep 19, 2025 | 4.07 | 4.14 | 4.04 | 4.13 | 4.13 | 0.98% | 42,072,100 |
| Sep 18, 2025 | 4.15 | 4.16 | 4.04 | 4.09 | 4.09 | -1.45% | 25,569,850 |
| Sep 17, 2025 | 4.18 | 4.18 | 4.11 | 4.15 | 4.15 | - | 24,132,390 |
| Sep 16, 2025 | 4.17 | 4.22 | 4.11 | 4.15 | 4.15 | 0.48% | 29,043,350 |
| Sep 15, 2025 | 4.24 | 4.26 | 4.11 | 4.13 | 4.13 | -2.59% | 49,198,700 |
| Sep 12, 2025 | 4.33 | 4.35 | 4.20 | 4.24 | 4.24 | -1.17% | 39,017,520 |
| Sep 11, 2025 | 4.30 | 4.33 | 4.26 | 4.29 | 4.29 | -3.16% | 36,085,770 |
| Sep 10, 2025 | 4.36 | 4.45 | 4.31 | 4.43 | 4.28 | 1.61% | 50,780,680 |
| Sep 9, 2025 | 4.35 | 4.37 | 4.30 | 4.36 | 4.21 | 0.69% | 34,125,960 |
| Sep 8, 2025 | 4.34 | 4.38 | 4.31 | 4.33 | 4.18 | -0.46% | 25,019,330 |
| Sep 5, 2025 | 4.30 | 4.35 | 4.25 | 4.35 | 4.20 | 1.16% | 66,487,320 |
| Sep 4, 2025 | 4.36 | 4.41 | 4.27 | 4.30 | 4.16 | -1.38% | 44,224,860 |
| Sep 3, 2025 | 4.45 | 4.47 | 4.33 | 4.36 | 4.21 | -1.58% | 34,506,950 |
| Sep 2, 2025 | 4.41 | 4.44 | 4.37 | 4.43 | 4.28 | 0.91% | 44,488,450 |
| Sep 1, 2025 | 4.46 | 4.47 | 4.37 | 4.39 | 4.24 | -1.13% | 34,106,820 |
| Aug 29, 2025 | 4.47 | 4.55 | 4.43 | 4.44 | 4.29 | -0.67% | 28,127,790 |
| Aug 28, 2025 | 4.43 | 4.54 | 4.37 | 4.47 | 4.32 | 1.82% | 44,152,350 |
| Aug 27, 2025 | 4.46 | 4.51 | 4.35 | 4.39 | 4.24 | -1.57% | 37,777,850 |
| Aug 26, 2025 | 4.52 | 4.57 | 4.42 | 4.46 | 4.31 | -1.33% | 56,006,890 |
| Aug 25, 2025 | 4.54 | 4.58 | 4.49 | 4.52 | 4.37 | 0.22% | 36,511,840 |
| Aug 22, 2025 | 4.58 | 4.61 | 4.48 | 4.51 | 4.36 | -1.53% | 37,288,360 |
| Aug 21, 2025 | 4.56 | 4.60 | 4.51 | 4.58 | 4.43 | 0.88% | 20,743,000 |
| Aug 20, 2025 | 4.58 | 4.59 | 4.52 | 4.54 | 4.39 | -0.87% | 27,851,730 |
| Aug 19, 2025 | 4.57 | 4.61 | 4.53 | 4.58 | 4.43 | 0.22% | 22,454,670 |
| Aug 18, 2025 | 4.61 | 4.63 | 4.54 | 4.57 | 4.42 | 0.44% | 39,249,430 |
| Aug 15, 2025 | 4.72 | 4.72 | 4.55 | 4.55 | 4.40 | -3.60% | 82,684,160 |
| Aug 14, 2025 | 4.81 | 4.85 | 4.70 | 4.72 | 4.56 | -2.07% | 38,919,390 |
| Aug 13, 2025 | 4.93 | 4.93 | 4.78 | 4.82 | 4.66 | -2.03% | 40,155,590 |