China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 3.140
-0.035 (-1.10%)
Oct 28, 2026, 10:45 AM HKT
HKG:1988 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.40 | 3.40 | 3.13 | 3.14 | 3.14 | -1.10% | 34,549,099 |
| Oct 27, 2026 | 3.10 | 3.18 | 3.08 | 3.18 | 3.18 | 2.75% | 34,548,599 |
| Oct 26, 2026 | 3.09 | 3.10 | 3.04 | 3.09 | 3.09 | 0.16% | 41,772,376 |
| Oct 23, 2026 | 3.09 | 3.10 | 3.02 | 3.09 | 3.09 | -0.16% | 32,971,856 |
| Oct 22, 2026 | 3.20 | 3.21 | 3.06 | 3.09 | 3.09 | -4.19% | 57,045,853 |
| Oct 21, 2026 | 3.23 | 3.28 | 3.20 | 3.23 | 3.23 | 0.78% | 25,441,738 |
| Oct 20, 2026 | 3.32 | 3.34 | 3.20 | 3.20 | 3.20 | -3.47% | 39,290,054 |
| Oct 16, 2026 | 3.35 | 3.36 | 3.29 | 3.32 | 3.32 | -0.60% | 21,914,212 |
| Oct 15, 2026 | 3.34 | 3.37 | 3.27 | 3.34 | 3.34 | 0.15% | 41,571,662 |
| Oct 14, 2026 | 3.44 | 3.48 | 3.30 | 3.33 | 3.33 | -3.20% | 46,879,368 |
| Oct 13, 2026 | 3.46 | 3.46 | 3.41 | 3.44 | 3.44 | -0.15% | 21,965,253 |
| Oct 12, 2026 | 3.42 | 3.48 | 3.39 | 3.45 | 3.45 | 1.17% | 24,003,190 |
| Oct 9, 2026 | 3.45 | 3.49 | 3.37 | 3.41 | 3.41 | -1.30% | 25,005,775 |
| Oct 8, 2026 | 3.42 | 3.52 | 3.41 | 3.45 | 3.45 | 1.47% | 23,543,720 |
| Oct 7, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -1.02% | 8,217,328 |
| Oct 6, 2026 | 3.37 | 3.45 | 3.37 | 3.44 | 3.44 | 1.63% | 9,279,470 |
| Oct 5, 2026 | 3.39 | 3.41 | 3.34 | 3.38 | 3.38 | -0.29% | 13,590,814 |
| Oct 2, 2026 | 3.46 | 3.46 | 3.36 | 3.39 | 3.39 | -2.16% | 8,897,367 |
| Sep 30, 2026 | 3.39 | 3.48 | 3.37 | 3.47 | 3.47 | 2.06% | 30,371,090 |
| Sep 29, 2026 | 3.36 | 3.41 | 3.35 | 3.40 | 3.40 | 1.04% | 35,792,950 |
| Sep 28, 2026 | 3.43 | 3.48 | 3.34 | 3.36 | 3.36 | -1.90% | 42,543,880 |
| Sep 25, 2026 | 3.46 | 3.46 | 3.39 | 3.43 | 3.43 | -1.58% | 6,025,712 |
| Sep 24, 2026 | 3.46 | 3.49 | 3.43 | 3.48 | 3.48 | 0.14% | 18,498,556 |
| Sep 23, 2026 | 3.49 | 3.51 | 3.45 | 3.48 | 3.48 | -0.29% | 24,981,133 |
| Sep 22, 2026 | 3.51 | 3.54 | 3.46 | 3.49 | 3.49 | -1.55% | 18,359,269 |
| Sep 21, 2026 | 3.43 | 3.54 | 3.40 | 3.54 | 3.54 | 3.21% | 44,657,384 |
| Sep 18, 2026 | 3.57 | 3.60 | 3.41 | 3.43 | 3.43 | -4.06% | 69,776,150 |
| Sep 17, 2026 | 3.55 | 3.60 | 3.52 | 3.58 | 3.58 | -0.28% | 19,555,090 |
| Sep 16, 2026 | 3.55 | 3.60 | 3.54 | 3.59 | 3.59 | 0.14% | 20,901,341 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.52 | 3.58 | 3.58 | -0.56% | 47,718,332 |
| Sep 14, 2026 | 3.48 | 3.61 | 3.48 | 3.60 | 3.60 | 3.75% | 32,117,812 |
| Sep 11, 2026 | 3.56 | 3.58 | 3.47 | 3.47 | 3.47 | -2.66% | 75,760,017 |
| Sep 10, 2026 | 3.49 | 3.57 | 3.45 | 3.57 | 3.57 | 3.03% | 32,101,063 |
| Sep 9, 2026 | 3.43 | 3.47 | 3.39 | 3.46 | 3.46 | 0.96% | 31,902,888 |
| Sep 8, 2026 | 3.54 | 3.59 | 3.52 | 3.57 | 3.43 | 0.71% | 27,754,770 |
| Sep 7, 2026 | 3.64 | 3.65 | 3.51 | 3.54 | 3.40 | -1.94% | 26,903,406 |
| Sep 4, 2026 | 3.54 | 3.66 | 3.54 | 3.61 | 3.47 | 1.83% | 35,927,480 |
| Sep 3, 2026 | 3.60 | 3.64 | 3.53 | 3.55 | 3.41 | -0.84% | 21,842,921 |
| Sep 2, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.44 | - | 24,222,324 |
| Sep 1, 2026 | 3.48 | 3.58 | 3.47 | 3.58 | 3.44 | 2.73% | 36,855,610 |
| Aug 31, 2026 | 3.30 | 3.48 | 3.29 | 3.48 | 3.35 | 5.45% | 118,747,496 |
| Aug 28, 2026 | 3.41 | 3.41 | 3.27 | 3.30 | 3.17 | -2.80% | 53,688,408 |
| Aug 27, 2026 | 3.43 | 3.46 | 3.38 | 3.40 | 3.26 | -1.31% | 24,649,116 |
| Aug 26, 2026 | 3.48 | 3.50 | 3.42 | 3.44 | 3.31 | -1.01% | 35,071,156 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.47 | 3.48 | 3.34 | -0.71% | 18,616,797 |
| Aug 24, 2026 | 3.50 | 3.51 | 3.47 | 3.50 | 3.36 | - | 15,973,240 |
| Aug 21, 2026 | 3.46 | 3.52 | 3.46 | 3.50 | 3.36 | 1.16% | 15,249,010 |
| Aug 20, 2026 | 3.44 | 3.47 | 3.41 | 3.46 | 3.33 | 1.02% | 17,648,302 |
| Aug 19, 2026 | 3.36 | 3.43 | 3.34 | 3.43 | 3.29 | 1.63% | 18,209,459 |
| Aug 18, 2026 | 3.42 | 3.42 | 3.33 | 3.37 | 3.24 | -0.74% | 19,099,357 |