China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 3.595
-0.035 (-0.96%)
Aug 3, 2026, 4:08 PM HKT
HKG:1988 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.66 | 3.66 | 3.58 | 3.63 | 3.63 | -1.09% | 13,562,459 |
| Jul 30, 2026 | 3.62 | 3.67 | 3.61 | 3.67 | 3.67 | 1.38% | 13,671,446 |
| Jul 29, 2026 | 3.59 | 3.62 | 3.57 | 3.62 | 3.62 | 1.12% | 9,230,234 |
| Jul 28, 2026 | 3.53 | 3.58 | 3.53 | 3.58 | 3.58 | 1.42% | 13,762,868 |
| Jul 27, 2026 | 3.56 | 3.58 | 3.52 | 3.53 | 3.53 | -0.84% | 11,582,120 |
| Jul 24, 2026 | 3.56 | 3.57 | 3.52 | 3.56 | 3.56 | - | 8,797,815 |
| Jul 23, 2026 | 3.53 | 3.58 | 3.51 | 3.56 | 3.56 | 1.71% | 13,700,146 |
| Jul 22, 2026 | 3.54 | 3.56 | 3.48 | 3.50 | 3.50 | -0.85% | 14,875,545 |
| Jul 21, 2026 | 3.55 | 3.63 | 3.51 | 3.53 | 3.53 | -0.56% | 28,188,819 |
| Jul 20, 2026 | 3.45 | 3.55 | 3.43 | 3.55 | 3.55 | 2.31% | 23,675,801 |
| Jul 17, 2026 | 3.49 | 3.52 | 3.41 | 3.47 | 3.47 | - | 19,510,950 |
| Jul 16, 2026 | 3.50 | 3.54 | 3.47 | 3.47 | 3.47 | -0.86% | 17,611,872 |
| Jul 15, 2026 | 3.42 | 3.50 | 3.39 | 3.50 | 3.50 | 3.24% | 26,953,479 |
| Jul 14, 2026 | 3.30 | 3.44 | 3.25 | 3.39 | 3.39 | 3.04% | 56,740,797 |
| Jul 13, 2026 | 3.28 | 3.38 | 3.25 | 3.29 | 3.29 | 1.23% | 37,389,862 |
| Jul 10, 2026 | 3.24 | 3.28 | 3.19 | 3.25 | 3.25 | 0.93% | 12,526,015 |
| Jul 9, 2026 | 3.31 | 3.31 | 3.22 | 3.22 | 3.22 | -3.01% | 12,455,333 |
| Jul 8, 2026 | 3.19 | 3.32 | 3.19 | 3.32 | 3.32 | 4.08% | 18,274,362 |
| Jul 7, 2026 | 3.22 | 3.22 | 3.17 | 3.19 | 3.19 | -1.54% | 21,984,639 |
| Jul 6, 2026 | 3.21 | 3.24 | 3.16 | 3.24 | 3.24 | 0.93% | 18,547,299 |
| Jul 3, 2026 | 3.20 | 3.27 | 3.20 | 3.21 | 3.21 | 0.31% | 17,259,614 |
| Jul 2, 2026 | 3.18 | 3.24 | 3.16 | 3.20 | 3.20 | 1.91% | 25,835,313 |
| Jun 30, 2026 | 3.17 | 3.17 | 3.09 | 3.14 | 3.14 | -0.95% | 40,081,775 |
| Jun 29, 2026 | 3.21 | 3.21 | 3.12 | 3.17 | 3.17 | -1.25% | 20,654,448 |
| Jun 26, 2026 | 3.23 | 3.25 | 3.17 | 3.21 | 3.21 | -0.31% | 20,718,839 |
| Jun 25, 2026 | 3.27 | 3.28 | 3.22 | 3.22 | 3.22 | -1.53% | 17,790,518 |
| Jun 24, 2026 | 3.34 | 3.35 | 3.25 | 3.27 | 3.27 | -2.10% | 21,487,446 |
| Jun 23, 2026 | 3.33 | 3.41 | 3.32 | 3.34 | 3.34 | - | 23,084,900 |
| Jun 22, 2026 | 3.42 | 3.44 | 3.30 | 3.34 | 3.34 | -1.74% | 34,154,897 |
| Jun 18, 2026 | 3.50 | 3.51 | 3.42 | 3.46 | 3.40 | -1.14% | 40,711,980 |
| Jun 17, 2026 | 3.58 | 3.59 | 3.50 | 3.50 | 3.44 | -2.23% | 21,085,230 |
| Jun 16, 2026 | 3.59 | 3.62 | 3.56 | 3.58 | 3.52 | -0.28% | 17,095,810 |
| Jun 15, 2026 | 3.54 | 3.64 | 3.54 | 3.59 | 3.53 | 1.70% | 34,193,360 |
| Jun 12, 2026 | 3.49 | 3.55 | 3.47 | 3.53 | 3.47 | 1.73% | 18,524,110 |
| Jun 11, 2026 | 3.51 | 3.52 | 3.43 | 3.47 | 3.41 | -1.14% | 19,479,570 |
| Jun 10, 2026 | 3.46 | 3.54 | 3.43 | 3.51 | 3.45 | 1.45% | 23,395,850 |
| Jun 9, 2026 | 3.41 | 3.49 | 3.38 | 3.46 | 3.40 | 1.47% | 30,627,442 |
| Jun 8, 2026 | 3.44 | 3.47 | 3.39 | 3.41 | 3.35 | -1.45% | 13,120,048 |
| Jun 5, 2026 | 3.43 | 3.47 | 3.40 | 3.46 | 3.40 | 1.76% | 38,112,850 |
| Jun 4, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.34 | -1.16% | 12,901,300 |
| Jun 3, 2026 | 3.49 | 3.49 | 3.42 | 3.44 | 3.38 | -0.86% | 18,810,920 |
| Jun 2, 2026 | 3.41 | 3.52 | 3.41 | 3.47 | 3.41 | 2.06% | 29,538,730 |
| Jun 1, 2026 | 3.37 | 3.42 | 3.32 | 3.40 | 3.34 | 1.19% | 34,204,590 |
| May 29, 2026 | 3.39 | 3.41 | 3.36 | 3.36 | 3.30 | -0.59% | 56,649,640 |
| May 28, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.32 | -1.46% | 20,943,310 |
| May 27, 2026 | 3.44 | 3.46 | 3.41 | 3.43 | 3.37 | -0.29% | 11,968,370 |
| May 26, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.38 | -0.58% | 12,674,450 |
| May 22, 2026 | 3.46 | 3.48 | 3.43 | 3.46 | 3.40 | 0.29% | 11,187,220 |
| May 21, 2026 | 3.49 | 3.53 | 3.44 | 3.45 | 3.39 | -0.86% | 18,078,930 |
| May 20, 2026 | 3.53 | 3.53 | 3.46 | 3.48 | 3.42 | -1.42% | 14,914,020 |