China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 3.575
-0.005 (-0.14%)
Sep 16, 2026, 2:55 PM HKT
HKG:1988 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3.60 | 3.60 | 3.52 | 3.58 | 3.58 | -0.56% | 47,718,332 |
| Sep 14, 2026 | 3.48 | 3.61 | 3.48 | 3.60 | 3.60 | 3.75% | 32,117,812 |
| Sep 11, 2026 | 3.56 | 3.58 | 3.47 | 3.47 | 3.47 | -2.66% | 75,760,017 |
| Sep 10, 2026 | 3.49 | 3.57 | 3.45 | 3.57 | 3.57 | 3.03% | 32,101,063 |
| Sep 9, 2026 | 3.43 | 3.47 | 3.39 | 3.46 | 3.46 | 0.96% | 31,902,888 |
| Sep 8, 2026 | 3.54 | 3.59 | 3.52 | 3.57 | 3.43 | 0.71% | 27,754,770 |
| Sep 7, 2026 | 3.64 | 3.65 | 3.51 | 3.54 | 3.40 | -1.94% | 26,903,406 |
| Sep 4, 2026 | 3.54 | 3.66 | 3.54 | 3.61 | 3.47 | 1.83% | 35,927,480 |
| Sep 3, 2026 | 3.60 | 3.64 | 3.53 | 3.55 | 3.41 | -0.84% | 21,842,921 |
| Sep 2, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.44 | - | 24,222,324 |
| Sep 1, 2026 | 3.48 | 3.58 | 3.47 | 3.58 | 3.44 | 2.73% | 36,855,610 |
| Aug 31, 2026 | 3.30 | 3.48 | 3.29 | 3.48 | 3.35 | 5.45% | 118,747,496 |
| Aug 28, 2026 | 3.41 | 3.41 | 3.27 | 3.30 | 3.17 | -2.80% | 53,688,408 |
| Aug 27, 2026 | 3.43 | 3.46 | 3.38 | 3.40 | 3.26 | -1.31% | 24,649,116 |
| Aug 26, 2026 | 3.48 | 3.50 | 3.42 | 3.44 | 3.31 | -1.01% | 35,071,156 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.47 | 3.48 | 3.34 | -0.71% | 18,616,797 |
| Aug 24, 2026 | 3.50 | 3.51 | 3.47 | 3.50 | 3.36 | - | 15,973,240 |
| Aug 21, 2026 | 3.46 | 3.52 | 3.46 | 3.50 | 3.36 | 1.16% | 15,249,010 |
| Aug 20, 2026 | 3.44 | 3.47 | 3.41 | 3.46 | 3.33 | 1.02% | 17,648,302 |
| Aug 19, 2026 | 3.36 | 3.43 | 3.34 | 3.43 | 3.29 | 1.63% | 18,209,459 |
| Aug 18, 2026 | 3.42 | 3.42 | 3.33 | 3.37 | 3.24 | -0.74% | 19,099,357 |
| Aug 17, 2026 | 3.39 | 3.42 | 3.39 | 3.40 | 3.26 | 0.15% | 9,725,721 |
| Aug 14, 2026 | 3.41 | 3.42 | 3.39 | 3.39 | 3.26 | -0.59% | 8,733,882 |
| Aug 13, 2026 | 3.42 | 3.42 | 3.39 | 3.41 | 3.28 | -0.29% | 13,301,768 |
| Aug 12, 2026 | 3.42 | 3.43 | 3.37 | 3.42 | 3.29 | - | 13,401,944 |
| Aug 11, 2026 | 3.45 | 3.46 | 3.41 | 3.42 | 3.29 | -0.87% | 10,060,371 |
| Aug 10, 2026 | 3.43 | 3.47 | 3.43 | 3.45 | 3.32 | 0.29% | 12,504,320 |
| Aug 7, 2026 | 3.45 | 3.45 | 3.39 | 3.44 | 3.31 | -0.43% | 14,154,268 |
| Aug 6, 2026 | 3.49 | 3.49 | 3.41 | 3.46 | 3.32 | -0.86% | 15,570,210 |
| Aug 5, 2026 | 3.51 | 3.52 | 3.45 | 3.49 | 3.35 | -1.13% | 17,143,268 |
| Aug 4, 2026 | 3.60 | 3.61 | 3.50 | 3.53 | 3.39 | -1.95% | 12,695,135 |
| Aug 3, 2026 | 3.63 | 3.66 | 3.57 | 3.60 | 3.46 | -0.96% | 21,140,426 |
| Jul 31, 2026 | 3.66 | 3.66 | 3.58 | 3.63 | 3.49 | -1.09% | 13,562,459 |
| Jul 30, 2026 | 3.62 | 3.67 | 3.61 | 3.67 | 3.53 | 1.38% | 13,671,446 |
| Jul 29, 2026 | 3.59 | 3.62 | 3.57 | 3.62 | 3.48 | 1.12% | 9,230,234 |
| Jul 28, 2026 | 3.53 | 3.58 | 3.53 | 3.58 | 3.44 | 1.42% | 13,762,868 |
| Jul 27, 2026 | 3.56 | 3.58 | 3.52 | 3.53 | 3.39 | -0.84% | 11,582,122 |
| Jul 24, 2026 | 3.56 | 3.57 | 3.52 | 3.56 | 3.42 | - | 8,797,815 |
| Jul 23, 2026 | 3.53 | 3.58 | 3.51 | 3.56 | 3.42 | 1.71% | 13,700,146 |
| Jul 22, 2026 | 3.54 | 3.56 | 3.48 | 3.50 | 3.36 | -0.85% | 14,875,545 |
| Jul 21, 2026 | 3.55 | 3.63 | 3.51 | 3.53 | 3.39 | -0.56% | 28,188,819 |
| Jul 20, 2026 | 3.45 | 3.55 | 3.43 | 3.55 | 3.41 | 2.31% | 23,675,801 |
| Jul 17, 2026 | 3.49 | 3.52 | 3.41 | 3.47 | 3.34 | - | 19,510,950 |
| Jul 16, 2026 | 3.50 | 3.54 | 3.47 | 3.47 | 3.34 | -0.86% | 17,611,872 |
| Jul 15, 2026 | 3.42 | 3.50 | 3.39 | 3.50 | 3.36 | 3.24% | 26,953,479 |
| Jul 14, 2026 | 3.30 | 3.44 | 3.25 | 3.39 | 3.26 | 3.04% | 56,740,797 |
| Jul 13, 2026 | 3.28 | 3.38 | 3.25 | 3.29 | 3.16 | 1.23% | 37,389,862 |
| Jul 10, 2026 | 3.24 | 3.28 | 3.19 | 3.25 | 3.12 | 0.93% | 12,526,015 |
| Jul 9, 2026 | 3.31 | 3.31 | 3.22 | 3.22 | 3.10 | -3.01% | 12,455,333 |
| Jul 8, 2026 | 3.19 | 3.32 | 3.19 | 3.32 | 3.19 | 4.08% | 18,274,362 |