China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 3.400
-0.035 (-1.02%)
Oct 7, 2026, 4:08 PM HKT
HKG:1988 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -1.02% | 8,849,970 |
| Oct 6, 2026 | 3.37 | 3.45 | 3.37 | 3.44 | 3.44 | 1.63% | 9,279,470 |
| Oct 5, 2026 | 3.39 | 3.41 | 3.34 | 3.38 | 3.38 | -0.29% | 13,590,814 |
| Oct 2, 2026 | 3.46 | 3.46 | 3.36 | 3.39 | 3.39 | -2.16% | 8,897,367 |
| Sep 30, 2026 | 3.39 | 3.48 | 3.37 | 3.47 | 3.47 | 2.06% | 30,371,090 |
| Sep 29, 2026 | 3.36 | 3.41 | 3.35 | 3.40 | 3.40 | 1.04% | 35,792,950 |
| Sep 28, 2026 | 3.43 | 3.48 | 3.34 | 3.36 | 3.36 | -1.90% | 42,543,880 |
| Sep 25, 2026 | 3.46 | 3.46 | 3.39 | 3.43 | 3.43 | -1.58% | 6,025,712 |
| Sep 24, 2026 | 3.46 | 3.49 | 3.43 | 3.48 | 3.48 | 0.14% | 18,498,556 |
| Sep 23, 2026 | 3.49 | 3.51 | 3.45 | 3.48 | 3.48 | -0.29% | 24,981,133 |
| Sep 22, 2026 | 3.51 | 3.54 | 3.46 | 3.49 | 3.49 | -1.55% | 18,359,269 |
| Sep 21, 2026 | 3.43 | 3.54 | 3.40 | 3.54 | 3.54 | 3.21% | 44,657,384 |
| Sep 18, 2026 | 3.57 | 3.60 | 3.41 | 3.43 | 3.43 | -4.06% | 69,776,150 |
| Sep 17, 2026 | 3.55 | 3.60 | 3.52 | 3.58 | 3.58 | -0.28% | 19,555,090 |
| Sep 16, 2026 | 3.55 | 3.60 | 3.54 | 3.59 | 3.59 | 0.14% | 20,901,341 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.52 | 3.58 | 3.58 | -0.56% | 47,718,332 |
| Sep 14, 2026 | 3.48 | 3.61 | 3.48 | 3.60 | 3.60 | 3.75% | 32,117,812 |
| Sep 11, 2026 | 3.56 | 3.58 | 3.47 | 3.47 | 3.47 | -2.66% | 75,760,017 |
| Sep 10, 2026 | 3.49 | 3.57 | 3.45 | 3.57 | 3.57 | 3.03% | 32,101,063 |
| Sep 9, 2026 | 3.43 | 3.47 | 3.39 | 3.46 | 3.46 | 0.96% | 31,902,888 |
| Sep 8, 2026 | 3.54 | 3.59 | 3.52 | 3.57 | 3.43 | 0.71% | 27,754,770 |
| Sep 7, 2026 | 3.64 | 3.65 | 3.51 | 3.54 | 3.40 | -1.94% | 26,903,406 |
| Sep 4, 2026 | 3.54 | 3.66 | 3.54 | 3.61 | 3.47 | 1.83% | 35,927,480 |
| Sep 3, 2026 | 3.60 | 3.64 | 3.53 | 3.55 | 3.41 | -0.84% | 21,842,921 |
| Sep 2, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.44 | - | 24,222,324 |
| Sep 1, 2026 | 3.48 | 3.58 | 3.47 | 3.58 | 3.44 | 2.73% | 36,855,610 |
| Aug 31, 2026 | 3.30 | 3.48 | 3.29 | 3.48 | 3.35 | 5.45% | 118,747,496 |
| Aug 28, 2026 | 3.41 | 3.41 | 3.27 | 3.30 | 3.17 | -2.80% | 53,688,408 |
| Aug 27, 2026 | 3.43 | 3.46 | 3.38 | 3.40 | 3.26 | -1.31% | 24,649,116 |
| Aug 26, 2026 | 3.48 | 3.50 | 3.42 | 3.44 | 3.31 | -1.01% | 35,071,156 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.47 | 3.48 | 3.34 | -0.71% | 18,616,797 |
| Aug 24, 2026 | 3.50 | 3.51 | 3.47 | 3.50 | 3.36 | - | 15,973,240 |
| Aug 21, 2026 | 3.46 | 3.52 | 3.46 | 3.50 | 3.36 | 1.16% | 15,249,010 |
| Aug 20, 2026 | 3.44 | 3.47 | 3.41 | 3.46 | 3.33 | 1.02% | 17,648,302 |
| Aug 19, 2026 | 3.36 | 3.43 | 3.34 | 3.43 | 3.29 | 1.63% | 18,209,459 |
| Aug 18, 2026 | 3.42 | 3.42 | 3.33 | 3.37 | 3.24 | -0.74% | 19,099,357 |
| Aug 17, 2026 | 3.39 | 3.42 | 3.39 | 3.40 | 3.26 | 0.15% | 9,725,721 |
| Aug 14, 2026 | 3.41 | 3.42 | 3.39 | 3.39 | 3.26 | -0.59% | 8,733,882 |
| Aug 13, 2026 | 3.42 | 3.42 | 3.39 | 3.41 | 3.28 | -0.29% | 13,301,768 |
| Aug 12, 2026 | 3.42 | 3.43 | 3.37 | 3.42 | 3.29 | - | 13,401,944 |
| Aug 11, 2026 | 3.45 | 3.46 | 3.41 | 3.42 | 3.29 | -0.87% | 10,060,371 |
| Aug 10, 2026 | 3.43 | 3.47 | 3.43 | 3.45 | 3.32 | 0.29% | 12,504,320 |
| Aug 7, 2026 | 3.45 | 3.45 | 3.39 | 3.44 | 3.31 | -0.43% | 14,154,268 |
| Aug 6, 2026 | 3.49 | 3.49 | 3.41 | 3.46 | 3.32 | -0.86% | 15,570,210 |
| Aug 5, 2026 | 3.51 | 3.52 | 3.45 | 3.49 | 3.35 | -1.13% | 17,143,268 |
| Aug 4, 2026 | 3.60 | 3.61 | 3.50 | 3.53 | 3.39 | -1.95% | 12,695,135 |
| Aug 3, 2026 | 3.63 | 3.66 | 3.57 | 3.60 | 3.46 | -0.96% | 21,140,426 |
| Jul 31, 2026 | 3.66 | 3.66 | 3.58 | 3.63 | 3.49 | -1.09% | 13,562,459 |
| Jul 30, 2026 | 3.62 | 3.67 | 3.61 | 3.67 | 3.53 | 1.38% | 13,671,446 |
| Jul 29, 2026 | 3.59 | 3.62 | 3.57 | 3.62 | 3.48 | 1.12% | 9,230,234 |