China Minsheng Banking Corp., Ltd. (HKG:1988)
Hong Kong · Delayed Price · Currency is HKD 3.400
+0.040 (1.19%)
Jun 1, 2026, 4:08 PM HKT
HKG:1988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.37 | 3.42 | 3.32 | 3.40 | 3.40 | 1.19% | 34,204,599 |
| May 29, 2026 | 3.39 | 3.41 | 3.36 | 3.36 | 3.36 | -0.59% | 56,649,640 |
| May 28, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | -1.46% | 20,943,310 |
| May 27, 2026 | 3.44 | 3.46 | 3.41 | 3.43 | 3.43 | -0.29% | 11,968,377 |
| May 26, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 12,674,450 |
| May 22, 2026 | 3.46 | 3.48 | 3.43 | 3.46 | 3.46 | 0.29% | 11,187,228 |
| May 21, 2026 | 3.49 | 3.53 | 3.44 | 3.45 | 3.45 | -0.86% | 18,078,932 |
| May 20, 2026 | 3.53 | 3.53 | 3.46 | 3.48 | 3.48 | -1.42% | 14,914,024 |
| May 19, 2026 | 3.48 | 3.54 | 3.46 | 3.53 | 3.53 | 1.73% | 25,031,970 |
| May 18, 2026 | 3.55 | 3.55 | 3.42 | 3.47 | 3.47 | -1.70% | 28,341,084 |
| May 15, 2026 | 3.52 | 3.55 | 3.48 | 3.53 | 3.53 | - | 30,619,510 |
| May 14, 2026 | 3.60 | 3.62 | 3.53 | 3.53 | 3.53 | -2.49% | 26,245,370 |
| May 13, 2026 | 3.62 | 3.65 | 3.59 | 3.62 | 3.62 | - | 26,053,440 |
| May 12, 2026 | 3.61 | 3.64 | 3.59 | 3.62 | 3.62 | 0.84% | 28,842,160 |
| May 11, 2026 | 3.56 | 3.60 | 3.51 | 3.59 | 3.59 | 0.56% | 41,735,870 |
| May 8, 2026 | 3.61 | 3.61 | 3.55 | 3.57 | 3.57 | -0.56% | 23,598,420 |
| May 7, 2026 | 3.63 | 3.66 | 3.59 | 3.59 | 3.59 | -1.10% | 27,035,810 |
| May 6, 2026 | 3.58 | 3.63 | 3.57 | 3.63 | 3.63 | 1.97% | 18,155,400 |
| May 5, 2026 | 3.61 | 3.61 | 3.52 | 3.56 | 3.56 | -1.11% | 14,696,300 |
| May 4, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 3.60 | 1.12% | 9,637,459 |
| Apr 30, 2026 | 3.72 | 3.72 | 3.56 | 3.56 | 3.56 | -4.56% | 58,872,460 |
| Apr 29, 2026 | 3.72 | 3.75 | 3.69 | 3.73 | 3.73 | 0.27% | 26,049,160 |
| Apr 28, 2026 | 3.71 | 3.74 | 3.68 | 3.72 | 3.72 | 0.27% | 17,811,690 |
| Apr 27, 2026 | 3.71 | 3.73 | 3.67 | 3.71 | 3.71 | 0.54% | 23,107,860 |
| Apr 24, 2026 | 3.70 | 3.72 | 3.66 | 3.69 | 3.69 | -0.81% | 22,675,240 |
| Apr 23, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 21,804,550 |
| Apr 22, 2026 | 3.69 | 3.70 | 3.66 | 3.66 | 3.66 | -1.35% | 15,876,300 |
| Apr 21, 2026 | 3.66 | 3.73 | 3.66 | 3.71 | 3.71 | 1.37% | 18,680,700 |
| Apr 20, 2026 | 3.60 | 3.67 | 3.59 | 3.66 | 3.66 | 1.95% | 29,406,270 |
| Apr 17, 2026 | 3.65 | 3.66 | 3.59 | 3.59 | 3.59 | -1.91% | 23,871,650 |
| Apr 16, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | - | 22,283,580 |
| Apr 15, 2026 | 3.63 | 3.66 | 3.62 | 3.66 | 3.66 | 0.83% | 19,239,450 |
| Apr 14, 2026 | 3.63 | 3.64 | 3.59 | 3.63 | 3.63 | 0.55% | 18,538,230 |
| Apr 13, 2026 | 3.61 | 3.61 | 3.55 | 3.61 | 3.61 | - | 15,633,860 |
| Apr 10, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 3.61 | -0.82% | 16,798,770 |
| Apr 9, 2026 | 3.67 | 3.67 | 3.60 | 3.64 | 3.64 | -0.27% | 24,573,670 |
| Apr 8, 2026 | 3.67 | 3.69 | 3.62 | 3.65 | 3.65 | -0.27% | 29,690,560 |
| Apr 2, 2026 | 3.68 | 3.74 | 3.58 | 3.66 | 3.66 | -0.27% | 35,694,350 |
| Apr 1, 2026 | 3.72 | 3.74 | 3.63 | 3.67 | 3.67 | - | 35,862,300 |
| Mar 31, 2026 | 3.83 | 3.87 | 3.67 | 3.67 | 3.67 | -4.68% | 56,781,240 |
| Mar 30, 2026 | 3.82 | 3.86 | 3.82 | 3.85 | 3.85 | -0.52% | 12,785,350 |
| Mar 27, 2026 | 3.81 | 3.90 | 3.80 | 3.87 | 3.87 | 1.04% | 18,199,560 |
| Mar 26, 2026 | 3.89 | 3.90 | 3.81 | 3.83 | 3.83 | -2.05% | 14,503,860 |
| Mar 25, 2026 | 3.81 | 3.91 | 3.77 | 3.91 | 3.91 | 3.44% | 35,272,400 |
| Mar 24, 2026 | 3.70 | 3.78 | 3.69 | 3.78 | 3.78 | 2.44% | 22,394,540 |
| Mar 23, 2026 | 3.81 | 3.82 | 3.67 | 3.69 | 3.69 | -3.91% | 20,550,990 |
| Mar 20, 2026 | 3.87 | 3.87 | 3.80 | 3.84 | 3.84 | -0.78% | 84,841,880 |
| Mar 19, 2026 | 3.90 | 3.91 | 3.84 | 3.87 | 3.87 | -1.28% | 11,734,390 |
| Mar 18, 2026 | 3.88 | 3.93 | 3.87 | 3.92 | 3.92 | 0.51% | 15,452,890 |
| Mar 17, 2026 | 3.91 | 3.96 | 3.87 | 3.90 | 3.90 | -0.26% | 24,011,140 |