Delton Technology (Guangzhou) Inc. (HKG:1989)
Hong Kong · Delayed Price · Currency is HKD 71.30
+1.70 (2.44%)
Oct 28, 2026, 10:45 AM HKT
HKG:1989 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 73.60 | 74.60 | 71.10 | 71.30 | 71.30 | 2.44% | 1,427,100 |
| Oct 27, 2026 | 72.75 | 72.75 | 69.15 | 69.60 | 69.60 | -0.43% | 1,426,900 |
| Oct 26, 2026 | 74.00 | 74.00 | 69.05 | 69.90 | 69.90 | -7.17% | 1,939,400 |
| Oct 23, 2026 | 74.00 | 76.00 | 70.85 | 75.30 | 75.30 | 0.67% | 2,838,800 |
| Oct 22, 2026 | 82.95 | 83.50 | 74.50 | 74.80 | 74.80 | -9.66% | 1,940,325 |
| Oct 21, 2026 | 86.40 | 88.70 | 82.35 | 82.80 | 82.80 | -0.60% | 1,736,300 |
| Oct 20, 2026 | 82.85 | 88.55 | 81.30 | 83.30 | 83.30 | - | 2,181,700 |
| Oct 16, 2026 | 85.25 | 86.00 | 81.75 | 83.30 | 83.30 | 1.71% | 2,356,800 |
| Oct 15, 2026 | 82.10 | 86.30 | 80.75 | 81.90 | 81.90 | -8.59% | 2,900,000 |
| Oct 14, 2026 | 93.15 | 95.00 | 89.50 | 89.60 | 89.60 | -2.87% | 1,607,000 |
| Oct 13, 2026 | 90.95 | 97.30 | 88.25 | 92.25 | 92.25 | -2.48% | 2,158,584 |
| Oct 12, 2026 | 102.90 | 102.90 | 92.70 | 94.60 | 94.60 | -8.51% | 4,412,440 |
| Oct 9, 2026 | 115.50 | 115.50 | 101.00 | 103.40 | 103.40 | -10.09% | 2,547,600 |
| Oct 8, 2026 | 123.50 | 126.70 | 115.00 | 115.00 | 115.00 | -8.37% | 1,692,500 |
| Oct 7, 2026 | 130.20 | 131.80 | 122.60 | 125.50 | 125.50 | -3.61% | 319,000 |
| Oct 6, 2026 | 126.00 | 132.00 | 126.00 | 130.20 | 130.20 | 3.17% | 672,400 |
| Oct 5, 2026 | 119.50 | 127.60 | 119.50 | 126.20 | 126.20 | 6.86% | 348,410 |
| Oct 2, 2026 | 120.00 | 121.80 | 117.50 | 118.10 | 118.10 | -1.25% | 214,200 |
| Sep 30, 2026 | 126.10 | 128.90 | 116.80 | 119.60 | 119.60 | -4.32% | 2,089,020 |
| Sep 29, 2026 | 115.80 | 125.10 | 112.40 | 125.00 | 125.00 | 9.27% | 2,940,659 |
| Sep 28, 2026 | 121.00 | 123.20 | 111.30 | 114.40 | 114.40 | -5.53% | 2,457,400 |
| Sep 25, 2026 | 115.20 | 123.30 | 112.50 | 121.10 | 121.10 | 1.85% | 738,400 |
| Sep 24, 2026 | 124.20 | 125.00 | 114.50 | 118.90 | 118.90 | -6.53% | 3,172,608 |
| Sep 23, 2026 | 133.80 | 137.00 | 125.40 | 127.20 | 127.20 | -3.27% | 3,038,768 |
| Sep 22, 2026 | 135.50 | 150.00 | 127.30 | 131.50 | 131.50 | 6.91% | 10,458,214 |
| Sep 21, 2026 | 110.00 | 128.60 | 110.00 | 123.00 | 123.00 | 14.31% | 9,095,600 |
| Sep 18, 2026 | 119.20 | 122.40 | 107.00 | 107.60 | 107.60 | -7.88% | 2,956,050 |
| Sep 17, 2026 | 120.10 | 124.00 | 116.10 | 116.80 | 116.80 | -4.58% | 957,600 |
| Sep 16, 2026 | 123.00 | 123.20 | 118.10 | 122.40 | 122.40 | 1.16% | 1,177,900 |
| Sep 15, 2026 | 120.00 | 128.80 | 119.20 | 121.00 | 121.00 | 1.94% | 925,000 |
| Sep 14, 2026 | 122.20 | 124.80 | 118.50 | 118.70 | 118.70 | -4.89% | 709,900 |
| Sep 11, 2026 | 124.00 | 127.20 | 121.10 | 124.80 | 124.80 | -2.50% | 631,500 |
| Sep 10, 2026 | 125.20 | 132.50 | 124.10 | 128.00 | 128.00 | 0.31% | 870,740 |
| Sep 9, 2026 | 128.30 | 133.60 | 126.10 | 127.60 | 127.60 | 1.19% | 1,130,500 |
| Sep 8, 2026 | 125.90 | 130.60 | 123.90 | 126.10 | 126.10 | -0.94% | 1,167,800 |
| Sep 7, 2026 | 113.90 | 129.60 | 113.90 | 127.30 | 127.30 | 14.68% | 2,748,510 |
| Sep 4, 2026 | 117.40 | 119.80 | 110.00 | 111.00 | 111.00 | -4.39% | 946,435 |
| Sep 3, 2026 | 118.50 | 120.50 | 114.00 | 116.10 | 116.10 | 0.09% | 898,400 |
| Sep 2, 2026 | 121.00 | 121.50 | 115.60 | 116.00 | 116.00 | -4.84% | 1,100,000 |
| Sep 1, 2026 | 130.80 | 130.80 | 119.60 | 121.90 | 121.90 | -6.52% | 1,390,261 |
| Aug 31, 2026 | 123.00 | 134.50 | 120.20 | 130.40 | 130.40 | 2.92% | 1,458,953 |
| Aug 28, 2026 | 130.00 | 134.30 | 126.70 | 126.70 | 126.70 | -2.54% | 980,700 |
| Aug 27, 2026 | 130.00 | 134.60 | 126.60 | 130.00 | 130.00 | 2.20% | 1,406,468 |
| Aug 26, 2026 | 131.00 | 132.00 | 125.30 | 127.20 | 127.20 | -2.00% | 1,023,400 |
| Aug 25, 2026 | 126.00 | 134.80 | 123.20 | 129.80 | 129.80 | 2.37% | 1,004,100 |
| Aug 24, 2026 | 131.00 | 131.00 | 122.90 | 126.80 | 126.80 | -2.46% | 771,764 |
| Aug 21, 2026 | 120.80 | 132.90 | 120.10 | 130.00 | 130.00 | 5.69% | 1,280,000 |
| Aug 20, 2026 | 125.90 | 127.90 | 122.00 | 123.00 | 123.00 | -0.65% | 1,287,047 |
| Aug 19, 2026 | 129.80 | 136.20 | 122.20 | 123.80 | 123.80 | -9.77% | 1,884,385 |
| Aug 18, 2026 | 149.50 | 150.50 | 135.50 | 137.20 | 137.20 | -8.23% | 1,191,849 |