Delton Technology (Guangzhou) Inc. (HKG:1989)
Hong Kong · Delayed Price · Currency is HKD 136.00
-12.90 (-8.66%)
Jul 10, 2026, 4:08 PM HKT
HKG:1989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 149.10 | 155.80 | 135.80 | 136.00 | 136.00 | -8.66% | 1,506,097 |
| Jul 9, 2026 | 145.20 | 150.00 | 134.60 | 148.90 | 148.90 | 4.93% | 1,586,572 |
| Jul 8, 2026 | 143.00 | 152.30 | 138.40 | 141.90 | 141.90 | 2.09% | 2,072,800 |
| Jul 7, 2026 | 153.00 | 153.20 | 138.10 | 139.00 | 139.00 | -9.09% | 1,292,000 |
| Jul 6, 2026 | 167.00 | 168.90 | 147.40 | 152.90 | 152.90 | -7.05% | 1,164,800 |
| Jul 3, 2026 | 157.90 | 173.00 | 154.00 | 164.50 | 164.50 | 1.67% | 1,711,440 |
| Jul 2, 2026 | 196.40 | 196.40 | 160.00 | 161.80 | 161.80 | -24.32% | 2,573,704 |
| Jun 30, 2026 | 195.00 | 213.80 | 188.00 | 213.80 | 213.80 | 8.86% | 1,291,249 |
| Jun 29, 2026 | 206.60 | 216.00 | 185.10 | 196.40 | 196.40 | -4.75% | 2,054,859 |
| Jun 26, 2026 | 188.00 | 208.00 | 188.00 | 206.20 | 206.20 | 8.81% | 3,016,716 |
| Jun 25, 2026 | 173.00 | 191.90 | 171.90 | 189.50 | 189.50 | 11.56% | 2,093,052 |
| Jun 24, 2026 | 170.00 | 173.00 | 163.00 | 170.60 | 169.86 | 0.24% | 994,100 |
| Jun 23, 2026 | 186.20 | 189.00 | 168.60 | 170.20 | 169.46 | -8.59% | 1,295,700 |
| Jun 22, 2026 | 186.00 | 190.00 | 173.40 | 186.20 | 185.39 | 1.14% | 1,764,700 |
| Jun 18, 2026 | 187.20 | 187.20 | 179.40 | 184.10 | 183.30 | 0.33% | 912,600 |
| Jun 17, 2026 | 170.10 | 185.00 | 167.20 | 183.50 | 182.70 | 6.81% | 1,776,304 |
| Jun 16, 2026 | 180.80 | 181.20 | 171.70 | 171.80 | 171.05 | -4.56% | 770,500 |
| Jun 15, 2026 | 166.80 | 182.00 | 163.50 | 180.00 | 179.22 | 10.91% | 1,208,360 |
| Jun 12, 2026 | 171.40 | 176.00 | 160.00 | 162.30 | 161.59 | -1.34% | 956,007 |
| Jun 11, 2026 | 170.00 | 170.00 | 157.70 | 164.50 | 163.78 | -1.50% | 1,054,100 |
| Jun 10, 2026 | 182.40 | 182.70 | 163.70 | 167.00 | 166.27 | -9.63% | 1,025,200 |
| Jun 9, 2026 | 160.60 | 185.00 | 160.60 | 184.80 | 184.00 | 15.72% | 2,080,100 |
| Jun 8, 2026 | 145.90 | 168.20 | 145.90 | 159.70 | 159.00 | -0.81% | 1,246,584 |
| Jun 5, 2026 | 171.20 | 174.40 | 159.20 | 161.00 | 160.30 | -6.45% | 885,400 |
| Jun 4, 2026 | 169.00 | 178.80 | 169.00 | 172.10 | 171.35 | -1.09% | 683,900 |
| Jun 3, 2026 | 168.50 | 178.10 | 165.00 | 174.00 | 173.24 | 5.39% | 1,229,442 |
| Jun 2, 2026 | 166.00 | 169.20 | 154.40 | 165.10 | 164.38 | -0.06% | 1,592,530 |
| Jun 1, 2026 | 184.00 | 188.80 | 163.90 | 165.20 | 164.48 | -10.22% | 2,145,860 |
| May 29, 2026 | 198.10 | 204.60 | 180.60 | 184.00 | 183.20 | -0.54% | 2,467,814 |
| May 28, 2026 | 180.00 | 185.10 | 176.00 | 185.00 | 184.19 | 2.04% | 978,110 |
| May 27, 2026 | 193.90 | 201.80 | 180.10 | 181.30 | 180.51 | -5.33% | 1,993,300 |
| May 26, 2026 | 193.70 | 199.50 | 184.00 | 191.50 | 190.67 | 0.47% | 1,633,718 |
| May 22, 2026 | 183.20 | 199.80 | 183.20 | 190.60 | 189.77 | 5.95% | 2,099,800 |
| May 21, 2026 | 185.00 | 191.00 | 178.50 | 179.90 | 179.12 | 2.80% | 1,727,300 |
| May 20, 2026 | 169.00 | 181.80 | 168.00 | 175.00 | 174.24 | 3.80% | 1,614,700 |
| May 19, 2026 | 172.00 | 173.00 | 162.00 | 168.60 | 167.87 | -1.98% | 1,399,900 |
| May 18, 2026 | 170.50 | 179.80 | 168.00 | 172.00 | 171.25 | -3.91% | 2,159,812 |
| May 15, 2026 | 187.10 | 188.80 | 175.30 | 179.00 | 178.22 | -3.09% | 1,329,916 |
| May 14, 2026 | 206.00 | 207.40 | 182.20 | 184.70 | 183.90 | -7.33% | 2,232,216 |
| May 13, 2026 | 191.20 | 201.40 | 185.10 | 199.30 | 198.43 | 2.31% | 1,285,240 |
| May 12, 2026 | 210.80 | 212.80 | 194.00 | 194.80 | 193.95 | -7.15% | 1,611,300 |
| May 11, 2026 | 207.00 | 218.20 | 200.00 | 209.80 | 208.89 | 7.04% | 2,247,830 |
| May 8, 2026 | 206.00 | 213.00 | 191.80 | 196.00 | 195.15 | -6.67% | 1,737,700 |
| May 7, 2026 | 221.80 | 221.80 | 205.20 | 210.00 | 209.09 | -2.23% | 1,912,146 |
| May 6, 2026 | 192.00 | 222.00 | 189.80 | 214.80 | 213.86 | 14.50% | 3,119,616 |
| May 5, 2026 | 182.40 | 193.00 | 179.30 | 187.60 | 186.78 | 2.85% | 496,102 |
| May 4, 2026 | 175.00 | 187.00 | 175.00 | 182.40 | 181.61 | 4.71% | 426,601 |
| Apr 30, 2026 | 181.00 | 195.00 | 173.70 | 174.20 | 173.44 | -1.36% | 1,750,004 |
| Apr 29, 2026 | 170.20 | 182.00 | 166.60 | 176.60 | 175.83 | 1.32% | 1,260,805 |
| Apr 28, 2026 | 168.00 | 175.80 | 165.00 | 174.30 | 173.54 | 2.05% | 1,409,300 |