Delton Technology (Guangzhou) Inc. (HKG:1989)
Hong Kong · Delayed Price · Currency is HKD 125.50
-4.70 (-3.61%)
Oct 7, 2026, 4:08 PM HKT
HKG:1989 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 130.20 | 131.80 | 122.60 | 125.50 | 125.50 | -3.61% | 319,100 |
| Oct 6, 2026 | 126.00 | 132.00 | 126.00 | 130.20 | 130.20 | 3.17% | 672,400 |
| Oct 5, 2026 | 119.50 | 127.60 | 119.50 | 126.20 | 126.20 | 6.86% | 348,410 |
| Oct 2, 2026 | 120.00 | 121.80 | 117.50 | 118.10 | 118.10 | -1.25% | 214,200 |
| Sep 30, 2026 | 126.10 | 128.90 | 116.80 | 119.60 | 119.60 | -4.32% | 2,089,020 |
| Sep 29, 2026 | 115.80 | 125.10 | 112.40 | 125.00 | 125.00 | 9.27% | 2,940,659 |
| Sep 28, 2026 | 121.00 | 123.20 | 111.30 | 114.40 | 114.40 | -5.53% | 2,457,400 |
| Sep 25, 2026 | 115.20 | 123.30 | 112.50 | 121.10 | 121.10 | 1.85% | 738,400 |
| Sep 24, 2026 | 124.20 | 125.00 | 114.50 | 118.90 | 118.90 | -6.53% | 3,172,608 |
| Sep 23, 2026 | 133.80 | 137.00 | 125.40 | 127.20 | 127.20 | -3.27% | 3,038,768 |
| Sep 22, 2026 | 135.50 | 150.00 | 127.30 | 131.50 | 131.50 | 6.91% | 10,458,214 |
| Sep 21, 2026 | 110.00 | 128.60 | 110.00 | 123.00 | 123.00 | 14.31% | 9,095,600 |
| Sep 18, 2026 | 119.20 | 122.40 | 107.00 | 107.60 | 107.60 | -7.88% | 2,956,050 |
| Sep 17, 2026 | 120.10 | 124.00 | 116.10 | 116.80 | 116.80 | -4.58% | 957,600 |
| Sep 16, 2026 | 123.00 | 123.20 | 118.10 | 122.40 | 122.40 | 1.16% | 1,177,900 |
| Sep 15, 2026 | 120.00 | 128.80 | 119.20 | 121.00 | 121.00 | 1.94% | 925,000 |
| Sep 14, 2026 | 122.20 | 124.80 | 118.50 | 118.70 | 118.70 | -4.89% | 709,900 |
| Sep 11, 2026 | 124.00 | 127.20 | 121.10 | 124.80 | 124.80 | -2.50% | 631,500 |
| Sep 10, 2026 | 125.20 | 132.50 | 124.10 | 128.00 | 128.00 | 0.31% | 870,740 |
| Sep 9, 2026 | 128.30 | 133.60 | 126.10 | 127.60 | 127.60 | 1.19% | 1,130,500 |
| Sep 8, 2026 | 125.90 | 130.60 | 123.90 | 126.10 | 126.10 | -0.94% | 1,167,800 |
| Sep 7, 2026 | 113.90 | 129.60 | 113.90 | 127.30 | 127.30 | 14.68% | 2,748,510 |
| Sep 4, 2026 | 117.40 | 119.80 | 110.00 | 111.00 | 111.00 | -4.39% | 946,435 |
| Sep 3, 2026 | 118.50 | 120.50 | 114.00 | 116.10 | 116.10 | 0.09% | 898,400 |
| Sep 2, 2026 | 121.00 | 121.50 | 115.60 | 116.00 | 116.00 | -4.84% | 1,100,000 |
| Sep 1, 2026 | 130.80 | 130.80 | 119.60 | 121.90 | 121.90 | -6.52% | 1,390,261 |
| Aug 31, 2026 | 123.00 | 134.50 | 120.20 | 130.40 | 130.40 | 2.92% | 1,458,953 |
| Aug 28, 2026 | 130.00 | 134.30 | 126.70 | 126.70 | 126.70 | -2.54% | 980,700 |
| Aug 27, 2026 | 130.00 | 134.60 | 126.60 | 130.00 | 130.00 | 2.20% | 1,406,468 |
| Aug 26, 2026 | 131.00 | 132.00 | 125.30 | 127.20 | 127.20 | -2.00% | 1,023,400 |
| Aug 25, 2026 | 126.00 | 134.80 | 123.20 | 129.80 | 129.80 | 2.37% | 1,004,100 |
| Aug 24, 2026 | 131.00 | 131.00 | 122.90 | 126.80 | 126.80 | -2.46% | 771,764 |
| Aug 21, 2026 | 120.80 | 132.90 | 120.10 | 130.00 | 130.00 | 5.69% | 1,280,000 |
| Aug 20, 2026 | 125.90 | 127.90 | 122.00 | 123.00 | 123.00 | -0.65% | 1,287,047 |
| Aug 19, 2026 | 129.80 | 136.20 | 122.20 | 123.80 | 123.80 | -9.77% | 1,884,385 |
| Aug 18, 2026 | 149.50 | 150.50 | 135.50 | 137.20 | 137.20 | -8.23% | 1,191,849 |
| Aug 17, 2026 | 140.00 | 149.50 | 138.60 | 149.50 | 149.50 | 6.79% | 1,416,260 |
| Aug 14, 2026 | 138.00 | 141.00 | 132.40 | 140.00 | 140.00 | 4.95% | 1,373,612 |
| Aug 13, 2026 | 133.10 | 140.90 | 132.90 | 133.40 | 133.40 | 3.49% | 2,144,652 |
| Aug 12, 2026 | 124.90 | 129.30 | 123.00 | 128.90 | 128.90 | 5.92% | 1,020,515 |
| Aug 11, 2026 | 126.10 | 129.40 | 121.50 | 121.70 | 121.70 | -3.49% | 778,163 |
| Aug 10, 2026 | 134.00 | 136.40 | 122.30 | 126.10 | 126.10 | 0.24% | 1,616,675 |
| Aug 7, 2026 | 114.00 | 127.40 | 113.00 | 125.80 | 125.80 | 10.93% | 2,284,896 |
| Aug 6, 2026 | 113.50 | 122.10 | 110.00 | 113.40 | 113.40 | -3.08% | 1,425,972 |
| Aug 5, 2026 | 104.40 | 119.10 | 104.40 | 117.00 | 117.00 | 6.17% | 2,412,322 |
| Aug 4, 2026 | 98.60 | 113.70 | 98.60 | 110.20 | 110.20 | 12.22% | 2,342,148 |
| Aug 3, 2026 | 99.20 | 102.00 | 97.05 | 98.20 | 98.20 | -2.19% | 574,849 |
| Jul 31, 2026 | 95.20 | 104.90 | 95.20 | 100.40 | 100.40 | 20.46% | 3,868,305 |
| Jul 30, 2026 | 94.95 | 94.95 | 82.00 | 83.35 | 83.35 | -10.47% | 2,163,043 |
| Jul 29, 2026 | 98.50 | 98.50 | 88.85 | 93.10 | 93.10 | -5.48% | 2,452,346 |