Asiaray Media Group Limited (HKG:1993)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
At close: Mar 27, 2026
Asiaray Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.63 | 0.64 | 0.55 | 0.60 | 0.60 | - | 26,000 |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Mar 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 24, 2026 | 0.57 | 0.60 | 0.53 | 0.60 | 0.60 | 13.21% | 3,000 |
| Mar 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 19, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 18, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 17, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | - | 25,000 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.53 | 0.53 | 0.53 | -8.62% | 3,000 |
| Mar 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Mar 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 3, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 2, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 27, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 9.26% | 7,500 |
| Feb 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 25, 2026 | 0.62 | 0.62 | 0.54 | 0.54 | 0.54 | 1.89% | 4,500 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 | -8.62% | 10,000 |
| Feb 23, 2026 | 0.57 | 0.58 | 0.50 | 0.58 | 0.58 | -1.69% | 9,000 |
| Feb 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Feb 13, 2026 | 0.58 | 0.58 | 0.58 | 0.59 | 0.59 | -6.35% | 3,000 |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.63 | 0.63 | 5.00% | 1,000 |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | - |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 23, 2026 | 0.55 | 0.63 | 0.53 | 0.63 | 0.63 | 10.53% | 8,000 |
| Jan 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 21, 2026 | 0.64 | 0.64 | 0.57 | 0.57 | 0.57 | -10.94% | 1,500 |
| Jan 20, 2026 | 0.59 | 0.64 | 0.51 | 0.64 | 0.64 | 28.00% | 21,000 |
| Jan 19, 2026 | 0.57 | 0.57 | 0.50 | 0.50 | 0.50 | -1.96% | 1,000 |
| Jan 16, 2026 | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | - | 43,000 |
| Jan 15, 2026 | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -8.93% | 19,500 |
| Jan 14, 2026 | 0.59 | 0.59 | 0.49 | 0.56 | 0.56 | -1.75% | 2,000 |