Asiaray Media Group Limited (HKG:1993)
Hong Kong · Delayed Price · Currency is HKD 0.6000
-0.0300 (-4.76%)
Jan 23, 2026, 10:58 AM HKT
Asiaray Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.58 | 0.58 | 0.58 | 0.59 | 0.59 | -6.35% | 3,000 |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.63 | 0.63 | 5.00% | 1,000 |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | - |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 23, 2026 | 0.55 | 0.63 | 0.53 | 0.63 | 0.63 | 10.53% | 8,000 |
| Jan 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 21, 2026 | 0.64 | 0.64 | 0.57 | 0.57 | 0.57 | -10.94% | 1,500 |
| Jan 20, 2026 | 0.59 | 0.64 | 0.51 | 0.64 | 0.64 | 28.00% | 21,000 |
| Jan 19, 2026 | 0.57 | 0.57 | 0.50 | 0.50 | 0.50 | -1.96% | 1,000 |
| Jan 16, 2026 | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | - | 43,000 |
| Jan 15, 2026 | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -8.93% | 19,500 |
| Jan 14, 2026 | 0.59 | 0.59 | 0.49 | 0.56 | 0.56 | -1.75% | 2,000 |
| Jan 13, 2026 | 0.52 | 0.57 | 0.49 | 0.57 | 0.57 | 17.53% | 14,500 |
| Jan 12, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -3.00% | 9,500 |
| Jan 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 10,500 |
| Jan 8, 2026 | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | -6.78% | 2,500 |
| Jan 7, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 9.26% | 1,000 |
| Jan 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jan 5, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 3.85% | 1,000 |
| Jan 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 31, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -7.14% | 8,500 |
| Dec 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 29, 2025 | 0.58 | 0.58 | 0.49 | 0.56 | 0.56 | -3.45% | 2,000 |
| Dec 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 22, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 13.73% | 12,500 |
| Dec 19, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -15.00% | 1,500 |
| Dec 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 15, 2025 | 0.61 | 0.61 | 0.55 | 0.60 | 0.60 | - | 3,500 |
| Dec 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | - | 79,000 |
| Dec 8, 2025 | 0.62 | 0.62 | 0.58 | 0.60 | 0.60 | -1.64% | 4,000 |
| Dec 5, 2025 | 0.66 | 0.66 | 0.51 | 0.61 | 0.61 | -8.96% | 69,500 |
| Dec 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |