Ever Sunshine Services Group Limited (HKG:1995)
Hong Kong · Delayed Price · Currency is HKD 1.810
+0.040 (2.26%)
May 29, 2026, 4:08 PM HKT
HKG:1995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.78 | 1.83 | 1.76 | 1.81 | 1.81 | 2.26% | 4,706,000 |
| May 28, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | - | 2,754,000 |
| May 27, 2026 | 1.74 | 1.79 | 1.69 | 1.77 | 1.77 | 1.72% | 7,594,622 |
| May 26, 2026 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -3.87% | 6,248,000 |
| May 22, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | - | 1,474,275 |
| May 21, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 2,980,000 |
| May 20, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 3,454,000 |
| May 19, 2026 | 1.85 | 1.88 | 1.82 | 1.84 | 1.84 | 0.55% | 2,266,000 |
| May 18, 2026 | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -6.63% | 6,088,000 |
| May 15, 2026 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | 0.66% | 3,302,000 |
| May 14, 2026 | 2.06 | 2.08 | 2.02 | 2.05 | 1.95 | -0.49% | 2,498,000 |
| May 13, 2026 | 2.05 | 2.07 | 2.01 | 2.06 | 1.96 | 0.49% | 4,798,000 |
| May 12, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 1.95 | -1.44% | 2,906,000 |
| May 11, 2026 | 2.05 | 2.08 | 2.02 | 2.08 | 1.98 | 0.97% | 1,720,000 |
| May 8, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 1.96 | 3.00% | 2,866,000 |
| May 7, 2026 | 1.99 | 2.01 | 1.98 | 2.00 | 1.90 | 0.50% | 1,156,000 |
| May 6, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.89 | -0.50% | 1,512,000 |
| May 5, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 1.90 | 0.50% | 2,110,000 |
| May 4, 2026 | 1.98 | 2.00 | 1.96 | 1.99 | 1.89 | 1.02% | 2,222,000 |
| Apr 30, 2026 | 1.95 | 1.97 | 1.92 | 1.97 | 1.87 | -0.51% | 2,284,000 |
| Apr 29, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.88 | 3.66% | 2,004,000 |
| Apr 28, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.81 | -1.55% | 1,452,000 |
| Apr 27, 2026 | 1.94 | 1.94 | 1.91 | 1.94 | 1.84 | - | 1,158,000 |
| Apr 24, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.84 | -2.02% | 924,666 |
| Apr 23, 2026 | 1.93 | 1.98 | 1.92 | 1.98 | 1.88 | 2.59% | 4,142,000 |
| Apr 22, 2026 | 1.91 | 1.93 | 1.90 | 1.93 | 1.83 | 0.52% | 1,332,000 |
| Apr 21, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.82 | -0.52% | 1,502,000 |
| Apr 20, 2026 | 1.90 | 1.93 | 1.88 | 1.93 | 1.83 | 1.05% | 1,364,000 |
| Apr 17, 2026 | 1.91 | 1.92 | 1.85 | 1.91 | 1.81 | -0.52% | 1,780,000 |
| Apr 16, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.82 | -0.52% | 1,612,000 |
| Apr 15, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.83 | -0.52% | 1,748,000 |
| Apr 14, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.84 | 1.04% | 2,280,544 |
| Apr 13, 2026 | 1.87 | 1.92 | 1.86 | 1.92 | 1.82 | 1.59% | 3,606,000 |
| Apr 10, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.80 | 1.61% | 2,942,000 |
| Apr 9, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.77 | 0.54% | 1,100,000 |
| Apr 8, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.76 | 1.65% | 3,150,000 |
| Apr 2, 2026 | 1.84 | 1.84 | 1.78 | 1.82 | 1.73 | -0.55% | 1,848,000 |
| Apr 1, 2026 | 1.81 | 1.84 | 1.81 | 1.83 | 1.74 | 2.23% | 5,044,000 |
| Mar 31, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 1.70 | 6.55% | 7,296,245 |
| Mar 30, 2026 | 1.68 | 1.69 | 1.64 | 1.68 | 1.60 | -0.59% | 1,883,100 |
| Mar 27, 2026 | 1.66 | 1.71 | 1.65 | 1.69 | 1.61 | 0.60% | 2,667,000 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.64 | 1.68 | 1.60 | -4.00% | 4,976,000 |
| Mar 25, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.66 | 0.57% | 1,314,000 |
| Mar 24, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.65 | 3.57% | 2,256,000 |
| Mar 23, 2026 | 1.72 | 1.72 | 1.65 | 1.68 | 1.60 | -3.45% | 5,028,000 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.65 | -1.14% | 1,838,000 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.73 | 1.76 | 1.67 | -2.22% | 1,558,000 |
| Mar 18, 2026 | 1.78 | 1.81 | 1.77 | 1.80 | 1.71 | 1.12% | 664,000 |
| Mar 17, 2026 | 1.78 | 1.82 | 1.76 | 1.78 | 1.69 | -1.11% | 3,780,000 |
| Mar 16, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.71 | -1.10% | 934,000 |