Ever Sunshine Services Group Limited (HKG:1995)
Hong Kong · Delayed Price · Currency is HKD 1.765
+0.010 (0.57%)
Sep 10, 2026, 4:08 PM HKT
HKG:1995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.76 | 1.78 | 1.74 | 1.77 | 1.77 | 0.57% | 1,286,000 |
| Sep 9, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 1.26% | 2,596,000 |
| Sep 8, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.73 | -1.61% | 2,768,000 |
| Sep 7, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.76 | -0.53% | 2,492,000 |
| Sep 4, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.77 | 1.35% | 1,326,000 |
| Sep 3, 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 1.75 | 1.65% | 1,840,000 |
| Sep 2, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.72 | -0.55% | 1,128,000 |
| Sep 1, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.73 | -1.08% | 1,732,000 |
| Aug 31, 2026 | 1.81 | 1.88 | 1.81 | 1.85 | 1.75 | 3.35% | 4,570,000 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.69 | -1.38% | 536,000 |
| Aug 27, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.71 | 0.83% | 439,000 |
| Aug 26, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.70 | 1.12% | 1,976,000 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.68 | - | 532,000 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.68 | 0.85% | 399,650 |
| Aug 21, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.67 | 1.15% | 1,130,000 |
| Aug 20, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.65 | 0.58% | 896,000 |
| Aug 19, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.64 | -0.57% | 514,000 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.65 | -0.57% | 1,218,464 |
| Aug 17, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.66 | 1.45% | 240,000 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.63 | -0.86% | 564,544 |
| Aug 13, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.65 | -1.69% | 470,000 |
| Aug 12, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.68 | 2.31% | 2,028,000 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.64 | -1.42% | 482,000 |
| Aug 10, 2026 | 1.75 | 1.79 | 1.74 | 1.76 | 1.66 | 0.57% | 1,324,000 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.65 | -0.57% | 884,000 |
| Aug 6, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 1.66 | -1.12% | 1,022,866 |
| Aug 5, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.68 | 1.71% | 586,000 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.65 | -1.69% | 601,605 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.68 | -1.11% | 458,000 |
| Jul 31, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.70 | 1.12% | 1,130,000 |
| Jul 30, 2026 | 1.75 | 1.79 | 1.75 | 1.78 | 1.68 | 1.71% | 1,892,000 |
| Jul 29, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.65 | - | 894,000 |
| Jul 28, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | 1.65 | -0.57% | 1,068,000 |
| Jul 27, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.66 | 0.57% | 616,000 |
| Jul 24, 2026 | 1.75 | 1.76 | 1.70 | 1.75 | 1.65 | - | 2,320,000 |
| Jul 23, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.65 | 1.16% | 934,000 |
| Jul 22, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.63 | -1.70% | 838,000 |
| Jul 21, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.66 | - | 704,000 |
| Jul 20, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.66 | - | 1,602,001 |
| Jul 17, 2026 | 1.75 | 1.77 | 1.71 | 1.76 | 1.66 | 0.57% | 1,002,000 |
| Jul 16, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.65 | 2.34% | 1,024,000 |
| Jul 15, 2026 | 1.67 | 1.72 | 1.67 | 1.71 | 1.62 | 2.40% | 1,836,000 |
| Jul 14, 2026 | 1.64 | 1.69 | 1.60 | 1.67 | 1.58 | 3.09% | 2,614,000 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.54 | 1.62 | 1.53 | -5.26% | 28,275,000 |
| Jul 10, 2026 | 1.69 | 1.71 | 1.67 | 1.71 | 1.62 | 1.18% | 1,304,000 |
| Jul 9, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.60 | - | 1,222,000 |
| Jul 8, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.60 | -1.17% | 2,148,000 |
| Jul 7, 2026 | 1.73 | 1.73 | 1.68 | 1.71 | 1.62 | -0.58% | 1,352,000 |
| Jul 6, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.62 | 1.18% | 1,336,000 |
| Jul 3, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 1.61 | 2.41% | 883,852 |