Ever Sunshine Services Group Limited (HKG:1995)
Hong Kong · Delayed Price · Currency is HKD 1.800
+0.020 (1.12%)
Jul 31, 2026, 4:08 PM HKT
HKG:1995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | 1.12% | 1,130,000 |
| Jul 30, 2026 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | 1.71% | 1,892,000 |
| Jul 29, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | - | 894,000 |
| Jul 28, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 1,068,000 |
| Jul 27, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 616,000 |
| Jul 24, 2026 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | - | 2,320,000 |
| Jul 23, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 934,000 |
| Jul 22, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -1.70% | 838,000 |
| Jul 21, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | - | 704,000 |
| Jul 20, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | - | 1,602,001 |
| Jul 17, 2026 | 1.75 | 1.77 | 1.71 | 1.76 | 1.76 | 0.57% | 1,002,000 |
| Jul 16, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 2.34% | 1,024,000 |
| Jul 15, 2026 | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | 2.40% | 1,836,000 |
| Jul 14, 2026 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | 3.09% | 2,614,000 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.54 | 1.62 | 1.62 | -5.26% | 28,275,000 |
| Jul 10, 2026 | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | 1.18% | 1,304,000 |
| Jul 9, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 1,222,000 |
| Jul 8, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -1.17% | 2,148,000 |
| Jul 7, 2026 | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.58% | 1,352,000 |
| Jul 6, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 1,336,000 |
| Jul 3, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 1.70 | 2.41% | 883,852 |
| Jul 2, 2026 | 1.68 | 1.69 | 1.62 | 1.66 | 1.66 | 0.61% | 1,942,000 |
| Jun 30, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -0.60% | 1,100,000 |
| Jun 29, 2026 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 1.84% | 1,596,000 |
| Jun 26, 2026 | 1.62 | 1.64 | 1.59 | 1.63 | 1.63 | - | 1,934,000 |
| Jun 25, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -2.40% | 2,316,000 |
| Jun 24, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 0.60% | 2,366,000 |
| Jun 23, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 2,064,000 |
| Jun 22, 2026 | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -1.75% | 2,888,000 |
| Jun 18, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -1.72% | 3,872,000 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.14% | 772,000 |
| Jun 16, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -1.12% | 3,452,000 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 1,064,000 |
| Jun 12, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 3.45% | 3,328,000 |
| Jun 11, 2026 | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 3,635,500 |
| Jun 10, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | 0.57% | 623,989 |
| Jun 9, 2026 | 1.74 | 1.77 | 1.72 | 1.75 | 1.75 | 1.16% | 2,696,000 |
| Jun 8, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -1.70% | 2,162,000 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 930,000 |
| Jun 4, 2026 | 1.82 | 1.82 | 1.77 | 1.80 | 1.80 | -1.10% | 2,094,000 |
| Jun 3, 2026 | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 1.11% | 2,034,000 |
| Jun 2, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | - | 3,130,000 |
| Jun 1, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | -0.55% | 2,198,000 |
| May 29, 2026 | 1.78 | 1.83 | 1.76 | 1.81 | 1.81 | 2.26% | 4,706,000 |
| May 28, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | - | 2,754,000 |
| May 27, 2026 | 1.74 | 1.79 | 1.69 | 1.77 | 1.77 | 1.72% | 7,594,622 |
| May 26, 2026 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -3.87% | 6,248,000 |
| May 22, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | - | 1,474,275 |
| May 21, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 2,980,000 |
| May 20, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 3,454,000 |