Ever Sunshine Services Group Limited (HKG:1995)
Hong Kong · Delayed Price · Currency is HKD 1.585
-0.005 (-0.31%)
Oct 22, 2026, 9:22 AM HKT
HKG:1995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.31% | 3,664,000 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.55% | 3,658,000 |
| Oct 20, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -3.00% | 5,080,000 |
| Oct 16, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 0.30% | 1,168,000 |
| Oct 15, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 1,990,000 |
| Oct 14, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.30% | 1,966,000 |
| Oct 13, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 854,000 |
| Oct 12, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | -0.30% | 2,716,000 |
| Oct 9, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.29% | 1,884,000 |
| Oct 8, 2026 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | -0.88% | 1,338,000 |
| Oct 7, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 1,278,000 |
| Oct 6, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 1,515,000 |
| Oct 5, 2026 | 1.73 | 1.73 | 1.68 | 1.70 | 1.70 | -0.58% | 2,787,852 |
| Oct 2, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -1.16% | 1,494,000 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 3,008,000 |
| Sep 29, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 4,658,114 |
| Sep 28, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | - | 2,588,000 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | 0.59% | 1,408,000 |
| Sep 24, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.90% | 1,700,000 |
| Sep 23, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 2.45% | 2,436,000 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -4.94% | 8,920,000 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.86% | 2,356,000 |
| Sep 18, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | 1.46% | 5,817,000 |
| Sep 17, 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -1.44% | 2,298,000 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.69 | 1.74 | 1.74 | -0.29% | 1,570,000 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -1.42% | 1,696,000 |
| Sep 14, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | 0.86% | 1,766,000 |
| Sep 11, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.85% | 1,130,000 |
| Sep 10, 2026 | 1.76 | 1.78 | 1.74 | 1.77 | 1.77 | 0.57% | 1,286,000 |
| Sep 9, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 1.26% | 2,596,000 |
| Sep 8, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.73 | -1.61% | 2,768,000 |
| Sep 7, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.76 | -0.53% | 2,492,000 |
| Sep 4, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.77 | 1.35% | 1,326,000 |
| Sep 3, 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 1.75 | 1.65% | 1,840,000 |
| Sep 2, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.72 | -0.55% | 1,128,000 |
| Sep 1, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.73 | -1.08% | 1,732,000 |
| Aug 31, 2026 | 1.81 | 1.88 | 1.81 | 1.85 | 1.75 | 3.35% | 4,570,000 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.69 | -1.38% | 536,000 |
| Aug 27, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.71 | 0.83% | 439,000 |
| Aug 26, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.70 | 1.12% | 1,976,000 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.68 | - | 532,000 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.68 | 0.85% | 399,650 |
| Aug 21, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.67 | 1.15% | 1,130,000 |
| Aug 20, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.65 | 0.58% | 896,000 |
| Aug 19, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.64 | -0.57% | 514,000 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.65 | -0.57% | 1,218,464 |
| Aug 17, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.66 | 1.45% | 240,000 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.63 | -0.86% | 564,544 |
| Aug 13, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.65 | -1.69% | 470,000 |
| Aug 12, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.68 | 2.31% | 2,028,000 |