Ever Sunshine Services Group Limited (HKG:1995)
Hong Kong · Delayed Price · Currency is HKD 1.710
-0.030 (-1.72%)
Jun 18, 2026, 4:08 PM HKT
HKG:1995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -1.72% | 3,872,000 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.14% | 772,000 |
| Jun 16, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -1.12% | 3,452,000 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 1,064,000 |
| Jun 12, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 3.45% | 3,328,000 |
| Jun 11, 2026 | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 3,635,500 |
| Jun 10, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | 0.57% | 623,989 |
| Jun 9, 2026 | 1.74 | 1.77 | 1.72 | 1.75 | 1.75 | 1.16% | 2,696,000 |
| Jun 8, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -1.70% | 2,162,000 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 930,000 |
| Jun 4, 2026 | 1.82 | 1.82 | 1.77 | 1.80 | 1.80 | -1.10% | 2,094,000 |
| Jun 3, 2026 | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 1.11% | 2,034,000 |
| Jun 2, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | - | 3,130,000 |
| Jun 1, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | -0.55% | 2,198,000 |
| May 29, 2026 | 1.78 | 1.83 | 1.76 | 1.81 | 1.81 | 2.26% | 4,706,000 |
| May 28, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | - | 2,754,000 |
| May 27, 2026 | 1.74 | 1.79 | 1.69 | 1.77 | 1.77 | 1.72% | 7,594,622 |
| May 26, 2026 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -3.87% | 6,248,000 |
| May 22, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | - | 1,474,275 |
| May 21, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 2,980,000 |
| May 20, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 3,454,000 |
| May 19, 2026 | 1.85 | 1.88 | 1.82 | 1.84 | 1.84 | 0.55% | 2,266,000 |
| May 18, 2026 | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -6.63% | 6,088,000 |
| May 15, 2026 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | 0.66% | 3,302,000 |
| May 14, 2026 | 2.06 | 2.08 | 2.02 | 2.05 | 1.95 | -0.49% | 2,498,000 |
| May 13, 2026 | 2.05 | 2.07 | 2.01 | 2.06 | 1.96 | 0.49% | 4,798,000 |
| May 12, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 1.95 | -1.44% | 2,906,000 |
| May 11, 2026 | 2.05 | 2.08 | 2.02 | 2.08 | 1.98 | 0.97% | 1,720,000 |
| May 8, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 1.96 | 3.00% | 2,866,000 |
| May 7, 2026 | 1.99 | 2.01 | 1.98 | 2.00 | 1.90 | 0.50% | 1,156,000 |
| May 6, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.89 | -0.50% | 1,512,000 |
| May 5, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 1.90 | 0.50% | 2,110,000 |
| May 4, 2026 | 1.98 | 2.00 | 1.96 | 1.99 | 1.89 | 1.02% | 2,222,000 |
| Apr 30, 2026 | 1.95 | 1.97 | 1.92 | 1.97 | 1.87 | -0.51% | 2,284,000 |
| Apr 29, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.88 | 3.66% | 2,004,000 |
| Apr 28, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.81 | -1.55% | 1,452,000 |
| Apr 27, 2026 | 1.94 | 1.94 | 1.91 | 1.94 | 1.84 | - | 1,158,000 |
| Apr 24, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.84 | -2.02% | 924,666 |
| Apr 23, 2026 | 1.93 | 1.98 | 1.92 | 1.98 | 1.88 | 2.59% | 4,142,000 |
| Apr 22, 2026 | 1.91 | 1.93 | 1.90 | 1.93 | 1.83 | 0.52% | 1,332,000 |
| Apr 21, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.82 | -0.52% | 1,502,000 |
| Apr 20, 2026 | 1.90 | 1.93 | 1.88 | 1.93 | 1.83 | 1.05% | 1,364,000 |
| Apr 17, 2026 | 1.91 | 1.92 | 1.85 | 1.91 | 1.81 | -0.52% | 1,780,000 |
| Apr 16, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.82 | -0.52% | 1,612,000 |
| Apr 15, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.83 | -0.52% | 1,748,000 |
| Apr 14, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.84 | 1.04% | 2,280,544 |
| Apr 13, 2026 | 1.87 | 1.92 | 1.86 | 1.92 | 1.82 | 1.59% | 3,606,000 |
| Apr 10, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.80 | 1.61% | 2,942,000 |
| Apr 9, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.77 | 0.54% | 1,100,000 |
| Apr 8, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.76 | 1.65% | 3,150,000 |