Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong · Delayed Price · Currency is HKD 22.20
-0.38 (-1.68%)
Sep 3, 2025, 11:45 AM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.66 | 23.02 | 22.46 | 22.60 | 22.60 | -0.53% | 4,753,427 |
| Aug 28, 2025 | 22.14 | 22.84 | 22.14 | 22.72 | 22.72 | 2.53% | 4,117,825 |
| Aug 27, 2025 | 22.64 | 22.72 | 22.04 | 22.16 | 22.16 | -2.21% | 5,632,810 |
| Aug 26, 2025 | 22.84 | 23.20 | 22.64 | 22.66 | 22.66 | -3.66% | 6,128,078 |
| Aug 25, 2025 | 23.38 | 24.04 | 23.38 | 23.52 | 22.86 | 0.77% | 8,230,508 |
| Aug 22, 2025 | 23.70 | 23.90 | 23.18 | 23.34 | 22.69 | -1.02% | 3,668,195 |
| Aug 21, 2025 | 23.22 | 23.72 | 23.22 | 23.58 | 22.92 | 0.77% | 2,749,234 |
| Aug 20, 2025 | 23.18 | 23.46 | 22.44 | 23.40 | 22.74 | 0.95% | 4,345,481 |
| Aug 19, 2025 | 22.96 | 23.36 | 22.92 | 23.18 | 22.53 | 0.78% | 4,794,257 |
| Aug 18, 2025 | 23.46 | 23.62 | 23.00 | 23.00 | 22.35 | -1.96% | 7,340,426 |
| Aug 15, 2025 | 24.40 | 24.42 | 23.28 | 23.46 | 22.80 | -4.56% | 7,748,463 |
| Aug 14, 2025 | 24.50 | 24.86 | 24.32 | 24.58 | 23.89 | 0.41% | 4,887,206 |
| Aug 13, 2025 | 24.40 | 24.58 | 24.16 | 24.48 | 23.79 | 0.91% | 3,791,503 |
| Aug 12, 2025 | 24.00 | 24.44 | 23.94 | 24.26 | 23.58 | 1.08% | 4,762,356 |
| Aug 11, 2025 | 23.70 | 24.14 | 23.70 | 24.00 | 23.33 | 1.61% | 5,967,654 |
| Aug 8, 2025 | 25.32 | 25.34 | 22.30 | 23.62 | 22.96 | -8.09% | 18,393,857 |
| Aug 7, 2025 | 24.40 | 26.10 | 24.40 | 25.70 | 24.98 | 4.90% | 7,362,091 |
| Aug 6, 2025 | 24.72 | 25.16 | 24.40 | 24.50 | 23.81 | -0.81% | 4,347,356 |
| Aug 5, 2025 | 24.40 | 24.90 | 24.40 | 24.70 | 24.01 | 0.41% | 4,579,100 |
| Aug 4, 2025 | 24.38 | 24.78 | 24.16 | 24.60 | 23.91 | 0.82% | 2,826,410 |
| Aug 1, 2025 | 24.90 | 25.10 | 24.25 | 24.40 | 23.72 | -2.20% | 5,865,509 |
| Jul 31, 2025 | 25.20 | 25.45 | 24.85 | 24.95 | 24.25 | -2.35% | 3,369,850 |
| Jul 30, 2025 | 25.30 | 25.70 | 25.00 | 25.55 | 24.83 | 0.20% | 3,544,116 |
| Jul 29, 2025 | 25.30 | 25.55 | 25.00 | 25.50 | 24.78 | 0.79% | 4,167,635 |
| Jul 28, 2025 | 24.50 | 25.50 | 24.40 | 25.30 | 24.59 | 3.69% | 4,765,538 |
| Jul 25, 2025 | 24.60 | 24.95 | 24.40 | 24.40 | 23.72 | -0.81% | 3,937,174 |
| Jul 24, 2025 | 24.00 | 24.65 | 23.80 | 24.60 | 23.91 | 2.50% | 3,853,966 |
| Jul 23, 2025 | 23.80 | 24.25 | 23.75 | 24.00 | 23.33 | 0.84% | 3,574,538 |
| Jul 22, 2025 | 23.60 | 24.25 | 23.60 | 23.80 | 23.13 | 1.28% | 4,090,769 |
| Jul 21, 2025 | 23.40 | 23.70 | 23.40 | 23.50 | 22.84 | 0.64% | 2,277,610 |
| Jul 18, 2025 | 23.10 | 23.35 | 23.00 | 23.35 | 22.69 | 1.08% | 1,602,467 |
| Jul 17, 2025 | 22.90 | 23.30 | 22.90 | 23.10 | 22.45 | 0.87% | 2,022,931 |
| Jul 16, 2025 | 23.20 | 23.40 | 22.85 | 22.90 | 22.26 | -1.29% | 2,184,556 |
| Jul 15, 2025 | 22.70 | 23.40 | 22.50 | 23.20 | 22.55 | 2.65% | 5,808,615 |
| Jul 14, 2025 | 22.50 | 22.85 | 22.50 | 22.60 | 21.97 | 0.44% | 2,267,025 |
| Jul 11, 2025 | 22.70 | 22.85 | 22.45 | 22.50 | 21.87 | -0.88% | 4,948,742 |
| Jul 10, 2025 | 23.45 | 23.50 | 22.40 | 22.70 | 22.06 | -3.40% | 8,655,236 |
| Jul 9, 2025 | 23.75 | 23.80 | 23.10 | 23.50 | 22.84 | -1.05% | 4,362,596 |
| Jul 8, 2025 | 24.05 | 24.25 | 23.50 | 23.75 | 23.08 | -1.66% | 7,482,254 |
| Jul 7, 2025 | 24.60 | 24.70 | 24.00 | 24.15 | 23.47 | -0.82% | 5,948,370 |
| Jul 4, 2025 | 24.00 | 24.60 | 23.85 | 24.35 | 23.67 | 1.04% | 9,546,909 |
| Jul 3, 2025 | 23.00 | 24.70 | 23.00 | 24.10 | 23.42 | 6.87% | 10,402,559 |
| Jul 2, 2025 | 22.00 | 22.60 | 22.00 | 22.55 | 21.92 | 1.58% | 5,798,583 |
| Jun 30, 2025 | 22.50 | 22.75 | 22.10 | 22.20 | 21.58 | -0.45% | 5,675,133 |
| Jun 27, 2025 | 22.70 | 22.85 | 22.20 | 22.30 | 21.67 | -0.89% | 3,753,412 |
| Jun 26, 2025 | 22.30 | 22.60 | 22.20 | 22.50 | 21.87 | -1.75% | 4,120,813 |
| Jun 25, 2025 | 22.60 | 23.55 | 22.60 | 22.90 | 22.26 | 1.78% | 5,082,521 |
| Jun 24, 2025 | 22.15 | 22.90 | 22.15 | 22.50 | 21.87 | 1.81% | 3,330,211 |
| Jun 23, 2025 | 21.45 | 22.15 | 21.20 | 22.10 | 21.48 | 3.03% | 4,149,502 |
| Jun 20, 2025 | 21.25 | 21.70 | 21.25 | 21.45 | 20.85 | 0.70% | 5,457,254 |