Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong · Delayed Price · Currency is HKD 22.10
-0.26 (-1.16%)
Oct 31, 2025, 4:08 PM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.32 | 22.36 | 21.98 | 22.10 | 22.10 | -1.16% | 3,914,083 |
| Oct 30, 2025 | 23.40 | 23.40 | 22.28 | 22.36 | 22.36 | -3.37% | 6,543,186 |
| Oct 28, 2025 | 23.20 | 23.30 | 22.94 | 23.14 | 23.14 | 0.35% | 2,740,619 |
| Oct 27, 2025 | 22.92 | 23.20 | 22.80 | 23.06 | 23.06 | - | 2,900,293 |
| Oct 26, 2025 | 22.92 | 23.20 | 22.80 | 23.06 | 23.06 | 1.59% | 2,900,293 |
| Oct 24, 2025 | 22.58 | 22.90 | 22.54 | 22.70 | 22.70 | 0.53% | 3,523,573 |
| Oct 23, 2025 | 22.52 | 22.90 | 22.40 | 22.58 | 22.58 | -0.09% | 3,523,573 |
| Oct 22, 2025 | 22.72 | 23.00 | 22.54 | 22.60 | 22.60 | -0.62% | 4,095,539 |
| Oct 21, 2025 | 22.50 | 22.78 | 22.48 | 22.74 | 22.74 | 1.07% | 4,261,583 |
| Oct 20, 2025 | 21.54 | 22.54 | 21.54 | 22.50 | 22.50 | 4.46% | 6,432,930 |
| Oct 17, 2025 | 21.64 | 22.10 | 21.44 | 21.54 | 21.54 | -1.37% | 7,054,653 |
| Oct 16, 2025 | 22.08 | 22.16 | 21.64 | 21.84 | 21.84 | -1.44% | 3,524,571 |
| Oct 15, 2025 | 22.20 | 22.22 | 21.52 | 22.16 | 22.16 | 0.45% | 5,134,941 |
| Oct 14, 2025 | 22.42 | 22.64 | 22.02 | 22.06 | 22.06 | -1.61% | 4,821,296 |
| Oct 13, 2025 | 22.20 | 22.44 | 21.94 | 22.42 | 22.42 | -1.06% | 2,912,085 |
| Oct 10, 2025 | 22.66 | 22.66 | 22.42 | 22.66 | 22.66 | - | 2,940,238 |
| Oct 9, 2025 | 22.20 | 22.86 | 22.12 | 22.66 | 22.66 | 2.07% | 3,684,238 |
| Oct 8, 2025 | 22.16 | 22.60 | 21.88 | 22.20 | 22.20 | 0.27% | 3,646,060 |
| Oct 6, 2025 | 22.18 | 22.40 | 22.06 | 22.14 | 22.14 | -1.07% | 2,574,086 |
| Oct 3, 2025 | 22.50 | 22.70 | 22.26 | 22.38 | 22.38 | -1.15% | 3,184,263 |
| Oct 2, 2025 | 23.12 | 23.34 | 22.62 | 22.64 | 22.64 | -1.57% | 5,156,427 |
| Sep 30, 2025 | 23.20 | 23.20 | 22.84 | 23.00 | 23.00 | 1.32% | 4,830,506 |
| Sep 29, 2025 | 21.90 | 23.00 | 21.78 | 22.70 | 22.70 | 3.75% | 6,248,654 |
| Sep 26, 2025 | 21.80 | 22.00 | 21.64 | 21.88 | 21.88 | 0.18% | 2,657,263 |
| Sep 25, 2025 | 22.38 | 22.42 | 21.76 | 21.84 | 21.84 | -2.41% | 4,505,009 |
| Sep 24, 2025 | 22.48 | 22.50 | 22.22 | 22.38 | 22.38 | -0.44% | 3,291,074 |
| Sep 23, 2025 | 22.80 | 22.88 | 22.36 | 22.48 | 22.48 | -1.49% | 2,490,451 |
| Sep 22, 2025 | 23.40 | 23.56 | 22.64 | 22.82 | 22.82 | -3.31% | 3,796,581 |
| Sep 19, 2025 | 23.34 | 23.60 | 23.22 | 23.60 | 23.60 | 1.11% | 9,787,458 |
| Sep 18, 2025 | 23.64 | 23.90 | 23.18 | 23.34 | 23.34 | -1.27% | 2,557,073 |
| Sep 17, 2025 | 23.88 | 23.94 | 23.34 | 23.64 | 23.64 | -1.34% | 7,106,312 |
| Sep 16, 2025 | 24.20 | 24.46 | 23.62 | 23.96 | 23.96 | -1.16% | 3,474,872 |
| Sep 15, 2025 | 24.04 | 24.44 | 23.92 | 24.24 | 24.24 | -0.16% | 4,548,758 |
| Sep 12, 2025 | 24.00 | 24.28 | 23.80 | 24.28 | 24.28 | 2.71% | 5,581,993 |
| Sep 11, 2025 | 23.30 | 23.74 | 23.14 | 23.64 | 23.64 | 0.77% | 3,726,412 |
| Sep 10, 2025 | 23.20 | 23.60 | 23.00 | 23.46 | 23.46 | 1.56% | 3,417,371 |
| Sep 9, 2025 | 22.70 | 23.14 | 22.64 | 23.10 | 23.10 | 2.12% | 3,708,573 |
| Sep 8, 2025 | 22.62 | 22.86 | 22.46 | 22.62 | 22.62 | - | 3,797,217 |
| Sep 5, 2025 | 21.64 | 22.74 | 21.64 | 22.62 | 22.62 | 3.86% | 14,293,130 |
| Sep 4, 2025 | 22.20 | 22.50 | 21.68 | 21.78 | 21.78 | -2.24% | 7,088,543 |
| Sep 3, 2025 | 22.50 | 22.80 | 22.10 | 22.28 | 22.28 | -1.33% | 4,638,189 |
| Sep 2, 2025 | 23.20 | 23.20 | 22.44 | 22.58 | 22.58 | -1.91% | 2,827,267 |
| Sep 1, 2025 | 22.52 | 23.18 | 22.52 | 23.02 | 23.02 | 1.86% | 2,567,601 |
| Aug 29, 2025 | 22.66 | 23.02 | 22.46 | 22.60 | 22.60 | -0.53% | 4,747,427 |
| Aug 28, 2025 | 22.14 | 22.84 | 22.14 | 22.72 | 22.72 | 2.53% | 4,117,825 |
| Aug 27, 2025 | 22.64 | 22.72 | 22.04 | 22.16 | 22.16 | -2.21% | 5,632,810 |
| Aug 26, 2025 | 22.84 | 23.20 | 22.64 | 22.66 | 22.66 | -3.66% | 6,128,078 |
| Aug 25, 2025 | 23.38 | 24.04 | 23.38 | 23.52 | 22.86 | 0.77% | 8,230,508 |
| Aug 22, 2025 | 23.70 | 23.90 | 23.18 | 23.34 | 22.69 | -1.02% | 3,668,195 |
| Aug 21, 2025 | 23.22 | 23.72 | 23.22 | 23.58 | 22.92 | 0.77% | 2,749,234 |