Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong · Delayed Price · Currency is HKD 23.00
+0.30 (1.32%)
Sep 30, 2025, 4:08 PM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.20 | 23.20 | 22.84 | 23.00 | 23.00 | 1.32% | 4,830,506 |
| Sep 29, 2025 | 21.90 | 23.00 | 21.78 | 22.70 | 22.70 | 3.75% | 6,248,654 |
| Sep 26, 2025 | 21.80 | 22.00 | 21.64 | 21.88 | 21.88 | 0.18% | 2,657,263 |
| Sep 25, 2025 | 22.38 | 22.42 | 21.76 | 21.84 | 21.84 | -2.41% | 4,505,009 |
| Sep 24, 2025 | 22.48 | 22.50 | 22.22 | 22.38 | 22.38 | -0.44% | 3,291,074 |
| Sep 23, 2025 | 22.80 | 22.88 | 22.36 | 22.48 | 22.48 | -1.49% | 2,490,451 |
| Sep 22, 2025 | 23.40 | 23.56 | 22.64 | 22.82 | 22.82 | -3.31% | 3,796,581 |
| Sep 19, 2025 | 23.34 | 23.60 | 23.22 | 23.60 | 23.60 | 1.11% | 9,787,458 |
| Sep 18, 2025 | 23.64 | 23.90 | 23.18 | 23.34 | 23.34 | -1.27% | 2,557,073 |
| Sep 17, 2025 | 23.88 | 23.94 | 23.34 | 23.64 | 23.64 | -1.34% | 7,106,312 |
| Sep 16, 2025 | 24.20 | 24.46 | 23.62 | 23.96 | 23.96 | -1.16% | 3,474,872 |
| Sep 15, 2025 | 24.04 | 24.44 | 23.92 | 24.24 | 24.24 | -0.16% | 4,548,758 |
| Sep 12, 2025 | 24.00 | 24.28 | 23.80 | 24.28 | 24.28 | 2.71% | 5,581,993 |
| Sep 11, 2025 | 23.30 | 23.74 | 23.14 | 23.64 | 23.64 | 0.77% | 3,726,412 |
| Sep 10, 2025 | 23.20 | 23.60 | 23.00 | 23.46 | 23.46 | 1.56% | 3,417,371 |
| Sep 9, 2025 | 22.70 | 23.14 | 22.64 | 23.10 | 23.10 | 2.12% | 3,708,573 |
| Sep 8, 2025 | 22.62 | 22.86 | 22.46 | 22.62 | 22.62 | - | 3,797,217 |
| Sep 5, 2025 | 21.64 | 22.74 | 21.64 | 22.62 | 22.62 | 3.86% | 14,293,130 |
| Sep 4, 2025 | 22.20 | 22.50 | 21.68 | 21.78 | 21.78 | -2.24% | 7,088,543 |
| Sep 3, 2025 | 22.50 | 22.80 | 22.10 | 22.28 | 22.28 | -1.33% | 4,638,189 |
| Sep 2, 2025 | 23.20 | 23.20 | 22.44 | 22.58 | 22.58 | -1.91% | 2,827,267 |
| Sep 1, 2025 | 22.52 | 23.18 | 22.52 | 23.02 | 23.02 | 1.86% | 2,567,601 |
| Aug 29, 2025 | 22.66 | 23.02 | 22.46 | 22.60 | 22.60 | -0.53% | 4,747,427 |
| Aug 28, 2025 | 22.14 | 22.84 | 22.14 | 22.72 | 22.72 | 2.53% | 4,117,825 |
| Aug 27, 2025 | 22.64 | 22.72 | 22.04 | 22.16 | 22.16 | -2.21% | 5,632,810 |
| Aug 26, 2025 | 22.84 | 23.20 | 22.64 | 22.66 | 22.66 | -3.66% | 6,128,078 |
| Aug 25, 2025 | 23.38 | 24.04 | 23.38 | 23.52 | 22.86 | 0.77% | 8,230,508 |
| Aug 22, 2025 | 23.70 | 23.90 | 23.18 | 23.34 | 22.69 | -1.02% | 3,668,195 |
| Aug 21, 2025 | 23.22 | 23.72 | 23.22 | 23.58 | 22.92 | 0.77% | 2,749,234 |
| Aug 20, 2025 | 23.18 | 23.46 | 22.44 | 23.40 | 22.74 | 0.95% | 4,345,481 |
| Aug 19, 2025 | 22.96 | 23.36 | 22.92 | 23.18 | 22.53 | 0.78% | 4,794,257 |
| Aug 18, 2025 | 23.46 | 23.62 | 23.00 | 23.00 | 22.35 | -1.96% | 7,340,426 |
| Aug 15, 2025 | 24.40 | 24.42 | 23.28 | 23.46 | 22.80 | -4.56% | 7,748,463 |
| Aug 14, 2025 | 24.50 | 24.86 | 24.32 | 24.58 | 23.89 | 0.41% | 4,887,206 |
| Aug 13, 2025 | 24.40 | 24.58 | 24.16 | 24.48 | 23.79 | 0.91% | 3,791,503 |
| Aug 12, 2025 | 24.00 | 24.44 | 23.94 | 24.26 | 23.58 | 1.08% | 4,762,356 |
| Aug 11, 2025 | 23.70 | 24.14 | 23.70 | 24.00 | 23.33 | 1.61% | 5,967,654 |
| Aug 8, 2025 | 25.32 | 25.34 | 22.30 | 23.62 | 22.96 | -8.09% | 18,393,857 |
| Aug 7, 2025 | 24.40 | 26.10 | 24.40 | 25.70 | 24.98 | 4.90% | 7,362,091 |
| Aug 6, 2025 | 24.72 | 25.16 | 24.40 | 24.50 | 23.81 | -0.81% | 4,347,356 |
| Aug 5, 2025 | 24.40 | 24.90 | 24.40 | 24.70 | 24.01 | 0.41% | 4,579,100 |
| Aug 4, 2025 | 24.38 | 24.78 | 24.16 | 24.60 | 23.91 | 0.82% | 2,826,410 |
| Aug 1, 2025 | 24.90 | 25.10 | 24.25 | 24.40 | 23.72 | -2.20% | 5,865,509 |
| Jul 31, 2025 | 25.20 | 25.45 | 24.85 | 24.95 | 24.25 | -2.35% | 3,369,850 |
| Jul 30, 2025 | 25.30 | 25.70 | 25.00 | 25.55 | 24.83 | 0.20% | 3,544,116 |
| Jul 29, 2025 | 25.30 | 25.55 | 25.00 | 25.50 | 24.78 | 0.79% | 4,167,635 |
| Jul 28, 2025 | 24.50 | 25.50 | 24.40 | 25.30 | 24.59 | 3.69% | 4,765,538 |
| Jul 25, 2025 | 24.60 | 24.95 | 24.40 | 24.40 | 23.72 | -0.81% | 3,937,174 |
| Jul 24, 2025 | 24.00 | 24.65 | 23.80 | 24.60 | 23.91 | 2.50% | 3,853,966 |
| Jul 23, 2025 | 23.80 | 24.25 | 23.75 | 24.00 | 23.33 | 0.84% | 3,574,538 |