Skip to main content
logo
Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.78
+0.02 (0.08%)
Jan 12, 2026, 4:08 PM HKT

HKG:1997 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.9024.0623.5623.7623.76-0.50%7,954,673
Jan 8, 202624.2624.3823.6423.8823.88-1.57%5,265,857
Jan 7, 202624.1224.5624.0624.2624.260.58%2,466,763
Jan 6, 202624.3424.6224.0224.1224.12-0.90%2,900,091
Jan 5, 202625.2425.3224.1024.3424.34-3.57%2,915,225
Jan 2, 202624.6825.2424.3825.2425.242.69%1,573,094
Dec 31, 202524.9024.9224.4424.5824.58-1.29%2,262,478
Dec 30, 202524.6025.0024.5224.9024.900.65%2,192,885
Dec 29, 202525.3025.3824.5824.7424.74-1.59%3,056,554
Dec 24, 202525.0025.4424.9225.1425.140.56%1,809,528
Dec 23, 202524.8425.3424.8425.0025.000.64%1,606,032
Dec 22, 202524.6024.9824.6424.8424.840.08%2,684,603
Dec 19, 202524.2224.8224.2224.8224.822.48%6,089,385
Dec 18, 202524.2824.4223.9624.2224.220.58%1,665,130
Dec 17, 202524.0624.2223.8424.0824.080.08%1,709,420
Dec 16, 202524.3824.4423.9224.0624.06-1.31%1,949,955
Dec 15, 202524.4624.7624.3424.3824.38-2.17%2,799,626
Dec 12, 202524.2024.9224.2024.9224.922.98%3,120,694
Dec 11, 202524.2824.5424.2024.2024.200.50%1,054,927
Dec 10, 202524.2824.2824.0024.0824.08-0.17%2,864,361
Dec 9, 202524.2024.5024.0624.1224.12-0.66%2,425,250
Dec 8, 202524.5624.8824.2824.2824.28-2.25%2,557,938
Dec 5, 202524.8024.8424.5224.8424.840.16%2,393,248
Dec 4, 202524.8825.0224.5224.8024.80-0.40%1,937,275
Dec 3, 202525.2425.2424.7624.9024.90-0.72%3,688,467
Dec 2, 202524.6625.2024.6625.0825.080.97%5,133,268
Dec 1, 202524.6225.5024.4624.8424.841.14%5,601,341
Nov 28, 202524.6424.6424.1424.5624.560.49%3,227,624
Nov 27, 202524.4024.6024.2424.4424.440.99%4,265,524
Nov 26, 202524.5024.6224.2024.2024.200.67%3,509,518
Nov 25, 202524.0624.6623.9824.0424.040.67%4,006,313
Nov 24, 202523.9024.1423.6823.8823.880.93%9,130,531
Nov 21, 202524.2024.2223.6223.6623.66-2.71%3,737,702
Nov 20, 202524.1624.5423.9624.3224.321.42%5,703,077
Nov 19, 202524.2824.2823.9023.9823.98-0.75%3,383,967
Nov 18, 202525.3025.3024.1024.1624.16-4.35%2,872,960
Nov 17, 202525.3825.5625.1025.2625.26-0.63%6,113,992
Nov 14, 202524.9625.4824.7625.4225.421.60%6,088,386
Nov 13, 202525.5225.5624.5625.0225.02-1.96%5,543,235
Nov 12, 202524.3025.5824.3025.5225.524.59%6,814,491
Nov 11, 202524.0424.4423.8624.4024.401.92%3,290,425
Nov 10, 202523.2824.0223.2823.9423.942.57%3,794,776
Nov 7, 202523.1423.4823.0023.3423.340.78%3,458,688
Nov 6, 202523.2023.2823.0223.1623.160.78%3,168,170
Nov 5, 202522.6022.9822.2822.9822.981.14%4,767,714
Nov 4, 202522.6422.9222.6022.7222.720.26%4,144,745
Nov 3, 202522.1222.7021.9422.6622.662.53%3,750,868
Oct 31, 202522.3222.3621.9822.1022.10-1.16%3,913,083
Oct 30, 202523.4023.4022.2822.3622.36-3.37%6,537,186
Oct 28, 202523.2023.3022.9423.1423.140.35%2,740,619