Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong · Delayed Price · Currency is HKD 24.40
-0.55 (-2.20%)
Aug 1, 2025, 4:08 PM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.90 | 25.10 | 24.25 | 24.40 | 24.40 | -2.20% | 5,886,509 |
| Jul 31, 2025 | 25.20 | 25.45 | 24.85 | 24.95 | 24.95 | -2.35% | 3,369,850 |
| Jul 30, 2025 | 25.30 | 25.70 | 25.00 | 25.55 | 25.55 | 0.20% | 3,546,116 |
| Jul 29, 2025 | 25.30 | 25.55 | 25.00 | 25.50 | 25.50 | 0.79% | 4,167,635 |
| Jul 28, 2025 | 24.50 | 25.50 | 24.40 | 25.30 | 25.30 | 3.69% | 4,765,538 |
| Jul 25, 2025 | 24.60 | 24.95 | 24.40 | 24.40 | 24.40 | -0.81% | 3,937,174 |
| Jul 24, 2025 | 24.00 | 24.65 | 23.80 | 24.60 | 24.60 | 2.50% | 3,853,966 |
| Jul 23, 2025 | 23.80 | 24.25 | 23.75 | 24.00 | 24.00 | 0.84% | 3,583,538 |
| Jul 22, 2025 | 23.60 | 24.25 | 23.60 | 23.80 | 23.80 | 1.28% | 4,098,769 |
| Jul 21, 2025 | 23.40 | 23.70 | 23.40 | 23.50 | 23.50 | 0.64% | 2,277,610 |
| Jul 18, 2025 | 23.10 | 23.35 | 23.00 | 23.35 | 23.35 | 1.08% | 1,602,467 |
| Jul 17, 2025 | 22.90 | 23.30 | 22.90 | 23.10 | 23.10 | 0.87% | 2,022,931 |
| Jul 16, 2025 | 23.20 | 23.40 | 22.85 | 22.90 | 22.90 | -1.29% | 2,184,556 |
| Jul 15, 2025 | 22.70 | 23.40 | 22.50 | 23.20 | 23.20 | 2.65% | 5,808,615 |
| Jul 14, 2025 | 22.50 | 22.85 | 22.50 | 22.60 | 22.60 | 0.44% | 2,267,025 |
| Jul 11, 2025 | 22.70 | 22.85 | 22.45 | 22.50 | 22.50 | -0.88% | 4,997,742 |
| Jul 10, 2025 | 23.45 | 23.50 | 22.40 | 22.70 | 22.70 | -3.40% | 8,668,236 |
| Jul 9, 2025 | 23.75 | 23.80 | 23.10 | 23.50 | 23.50 | -1.05% | 4,392,596 |
| Jul 8, 2025 | 24.05 | 24.25 | 23.50 | 23.75 | 23.75 | -1.66% | 7,486,254 |
| Jul 7, 2025 | 24.60 | 24.70 | 24.00 | 24.15 | 24.15 | -0.82% | 5,948,370 |
| Jul 4, 2025 | 24.00 | 24.60 | 23.85 | 24.35 | 24.35 | 1.04% | 9,549,909 |
| Jul 3, 2025 | 23.00 | 24.70 | 23.00 | 24.10 | 24.10 | 6.87% | 10,402,559 |
| Jul 2, 2025 | 22.00 | 22.60 | 22.00 | 22.55 | 22.55 | 1.58% | 5,838,583 |
| Jun 30, 2025 | 22.50 | 22.75 | 22.10 | 22.20 | 22.20 | -0.45% | 5,676,133 |
| Jun 27, 2025 | 22.70 | 22.85 | 22.20 | 22.30 | 22.30 | -0.89% | 3,755,412 |
| Jun 26, 2025 | 22.30 | 22.60 | 22.20 | 22.50 | 22.50 | -1.75% | 4,124,813 |
| Jun 25, 2025 | 22.60 | 23.55 | 22.60 | 22.90 | 22.90 | 1.78% | 5,085,521 |
| Jun 24, 2025 | 22.15 | 22.90 | 22.15 | 22.50 | 22.50 | 1.81% | 3,330,211 |
| Jun 23, 2025 | 21.45 | 22.15 | 21.20 | 22.10 | 22.10 | 3.03% | 4,184,502 |
| Jun 20, 2025 | 21.25 | 21.70 | 21.25 | 21.45 | 21.45 | 0.70% | 5,485,254 |
| Jun 19, 2025 | 21.05 | 21.40 | 20.85 | 21.30 | 21.30 | 1.19% | 4,272,243 |
| Jun 18, 2025 | 21.00 | 21.20 | 20.90 | 21.05 | 21.05 | -0.71% | 2,666,573 |
| Jun 17, 2025 | 21.20 | 21.30 | 21.00 | 21.20 | 21.20 | 0.47% | 2,161,098 |
| Jun 16, 2025 | 20.90 | 21.35 | 20.80 | 21.10 | 21.10 | 0.72% | 4,180,200 |
| Jun 13, 2025 | 20.80 | 21.15 | 20.55 | 20.95 | 20.95 | 1.45% | 3,141,661 |
| Jun 12, 2025 | 20.30 | 20.80 | 20.30 | 20.65 | 20.65 | 0.49% | 5,490,984 |
| Jun 11, 2025 | 20.40 | 20.75 | 20.25 | 20.55 | 20.55 | 0.98% | 2,950,047 |
| Jun 10, 2025 | 20.40 | 20.55 | 20.25 | 20.35 | 20.35 | 0.49% | 2,171,329 |
| Jun 9, 2025 | 19.86 | 20.35 | 19.86 | 20.25 | 20.25 | 1.35% | 2,600,421 |
| Jun 6, 2025 | 20.10 | 20.35 | 19.92 | 19.98 | 19.98 | -1.09% | 5,512,120 |
| Jun 5, 2025 | 19.86 | 20.30 | 19.82 | 20.20 | 20.20 | 1.61% | 3,327,595 |
| Jun 4, 2025 | 20.00 | 20.15 | 19.86 | 19.88 | 19.88 | -0.85% | 2,155,972 |
| Jun 3, 2025 | 19.52 | 20.15 | 19.44 | 20.05 | 20.05 | 3.24% | 5,491,132 |
| Jun 2, 2025 | 19.40 | 19.44 | 19.04 | 19.42 | 19.42 | -1.22% | 2,611,709 |
| May 30, 2025 | 19.40 | 19.84 | 19.40 | 19.66 | 19.66 | 0.61% | 5,907,976 |
| May 29, 2025 | 19.54 | 19.70 | 19.32 | 19.54 | 19.54 | - | 2,442,809 |
| May 28, 2025 | 19.50 | 19.86 | 19.40 | 19.54 | 19.54 | -0.20% | 1,503,218 |
| May 27, 2025 | 19.60 | 19.76 | 19.50 | 19.58 | 19.58 | -0.10% | 1,770,859 |
| May 26, 2025 | 19.22 | 19.74 | 19.22 | 19.60 | 19.60 | 1.45% | 2,673,464 |
| May 23, 2025 | 19.22 | 19.32 | 19.16 | 19.32 | 19.32 | 0.52% | 1,738,809 |