Skip to main content
logo
Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.96
-0.24 (-1.08%)
Jul 6, 2026, 4:08 PM HKT

HKG:1997 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202621.8022.2421.7822.2022.203.45%3,703,275
Jul 2, 202621.3822.0421.2021.4621.460.37%5,638,139
Jun 30, 202621.6621.6821.2021.3821.38-1.29%6,441,276
Jun 29, 202622.0022.1621.6221.6621.66-0.91%4,489,766
Jun 26, 202622.5623.1421.5621.8621.86-3.10%6,670,229
Jun 25, 202621.9422.8621.8422.5622.563.96%7,089,094
Jun 24, 202621.7021.7621.3621.7021.700.28%4,912,917
Jun 23, 202621.4421.9821.1621.6421.641.50%4,890,323
Jun 22, 202620.2621.5020.2621.3221.32-2.65%5,004,785
Jun 18, 202621.7822.0421.6021.9021.900.55%8,926,878
Jun 17, 202622.2622.2621.6221.7821.78-2.07%3,727,258
Jun 16, 202622.4822.4822.0622.2422.24-1.16%1,821,179
Jun 15, 202622.5622.8222.4422.5022.500.09%2,984,826
Jun 12, 202622.2822.5222.2222.4822.481.81%2,226,050
Jun 11, 202622.2822.4621.8822.0822.08-0.90%4,115,344
Jun 10, 202622.7622.8422.0022.2822.28-1.50%3,250,273
Jun 9, 202622.5822.6622.1222.6222.620.35%2,957,569
Jun 8, 202622.5822.9222.1422.5422.54-1.31%4,638,480
Jun 5, 202623.0623.1622.6022.8422.84-0.87%3,680,420
Jun 4, 202623.3623.3622.8823.0423.04-1.54%3,700,628
Jun 3, 202623.9824.3223.2423.4023.40-2.90%3,828,982
Jun 2, 202624.1224.4623.8224.1024.10-0.82%2,622,902
Jun 1, 202624.0024.3423.6224.3024.301.08%3,889,322
May 29, 202623.9624.1223.7224.0424.040.33%16,361,783
May 28, 202623.9624.1223.5023.9623.96-0.50%5,023,857
May 27, 202624.3824.4824.0024.0824.08-1.07%2,974,048
May 26, 202624.9224.9224.2424.3424.34-0.98%3,318,703
May 22, 202626.0626.0624.4824.5824.580.08%4,533,312
May 21, 202625.0225.1424.4224.5624.56-1.76%4,370,761
May 20, 202625.2225.2224.6025.0025.00-0.87%5,947,296
May 19, 202625.4625.5425.0225.2225.22-0.94%3,675,506
May 18, 202625.7625.9625.2425.4625.46-2.38%4,845,461
May 15, 202626.0026.1025.6626.0826.080.62%4,746,147
May 14, 202626.0626.4225.7425.9225.920.39%6,988,774
May 13, 202625.6426.0825.2425.8225.822.14%8,941,673
May 12, 202625.7226.1625.2225.2825.28-2.77%4,696,888
May 11, 202625.6026.0425.4226.0026.001.56%4,815,668
May 8, 202625.8026.0825.4025.6025.60-2.14%3,420,230
May 7, 202624.5826.1624.5626.1626.164.56%12,458,140
May 6, 202624.5625.1224.4625.0225.022.29%5,032,807
May 5, 202624.2224.4624.0824.4624.46-0.24%2,166,346
May 4, 202624.9024.9024.3824.5224.520.74%2,136,481
Apr 30, 202624.3624.3623.9424.3424.34-0.08%7,547,072
Apr 29, 202623.9624.4623.9624.3624.361.67%6,607,566
Apr 28, 202624.0224.3023.8623.9623.96-1.32%3,907,476
Apr 27, 202623.9424.2823.7624.2824.281.25%3,370,796
Apr 24, 202623.7223.9823.6423.9823.98-0.08%2,831,085
Apr 23, 202624.2424.3023.8024.0024.00-0.66%2,306,772
Apr 22, 202624.6024.6023.8024.1624.16-0.74%2,168,473
Apr 21, 202624.1024.6824.1024.3424.34-3,088,285