Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong · Delayed Price · Currency is HKD 24.34
-0.24 (-0.98%)
May 26, 2026, 4:08 PM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 24.92 | 24.92 | 24.24 | 24.34 | 24.34 | -0.98% | 3,318,703 |
| May 22, 2026 | 26.06 | 26.06 | 24.48 | 24.58 | 24.58 | 0.08% | 4,533,312 |
| May 21, 2026 | 25.02 | 25.14 | 24.42 | 24.56 | 24.56 | -1.76% | 4,370,761 |
| May 20, 2026 | 25.22 | 25.22 | 24.60 | 25.00 | 25.00 | -0.87% | 5,947,296 |
| May 19, 2026 | 25.46 | 25.54 | 25.02 | 25.22 | 25.22 | -0.94% | 3,675,506 |
| May 18, 2026 | 25.76 | 25.96 | 25.24 | 25.46 | 25.46 | -2.38% | 4,845,461 |
| May 15, 2026 | 26.00 | 26.10 | 25.66 | 26.08 | 26.08 | 0.62% | 4,746,147 |
| May 14, 2026 | 26.06 | 26.42 | 25.74 | 25.92 | 25.92 | 0.39% | 6,988,774 |
| May 13, 2026 | 25.64 | 26.08 | 25.24 | 25.82 | 25.82 | 2.14% | 8,941,673 |
| May 12, 2026 | 25.72 | 26.16 | 25.22 | 25.28 | 25.28 | -2.77% | 4,696,888 |
| May 11, 2026 | 25.60 | 26.04 | 25.42 | 26.00 | 26.00 | 1.56% | 4,815,668 |
| May 8, 2026 | 25.80 | 26.08 | 25.40 | 25.60 | 25.60 | -2.14% | 3,420,230 |
| May 7, 2026 | 24.58 | 26.16 | 24.56 | 26.16 | 26.16 | 4.56% | 12,458,140 |
| May 6, 2026 | 24.56 | 25.12 | 24.46 | 25.02 | 25.02 | 2.29% | 5,032,807 |
| May 5, 2026 | 24.22 | 24.46 | 24.08 | 24.46 | 24.46 | -0.24% | 2,166,346 |
| May 4, 2026 | 24.90 | 24.90 | 24.38 | 24.52 | 24.52 | 0.74% | 2,136,481 |
| Apr 30, 2026 | 24.36 | 24.36 | 23.94 | 24.34 | 24.34 | -0.08% | 7,547,072 |
| Apr 29, 2026 | 23.96 | 24.46 | 23.96 | 24.36 | 24.36 | 1.67% | 6,607,566 |
| Apr 28, 2026 | 24.02 | 24.30 | 23.86 | 23.96 | 23.96 | -1.32% | 3,907,476 |
| Apr 27, 2026 | 23.94 | 24.28 | 23.76 | 24.28 | 24.28 | 1.25% | 3,370,796 |
| Apr 24, 2026 | 23.72 | 23.98 | 23.64 | 23.98 | 23.98 | -0.08% | 2,831,085 |
| Apr 23, 2026 | 24.24 | 24.30 | 23.80 | 24.00 | 24.00 | -0.66% | 2,306,772 |
| Apr 22, 2026 | 24.60 | 24.60 | 23.80 | 24.16 | 24.16 | -0.74% | 2,168,473 |
| Apr 21, 2026 | 24.10 | 24.68 | 24.10 | 24.34 | 24.34 | - | 3,088,285 |
| Apr 20, 2026 | 24.12 | 24.46 | 24.08 | 24.34 | 24.34 | 0.91% | 6,223,929 |
| Apr 17, 2026 | 24.04 | 24.44 | 23.92 | 24.12 | 24.12 | -0.99% | 6,940,152 |
| Apr 16, 2026 | 23.74 | 24.36 | 23.66 | 24.36 | 24.36 | 1.84% | 6,029,680 |
| Apr 15, 2026 | 23.76 | 24.10 | 23.68 | 23.92 | 23.92 | 0.84% | 5,116,646 |
| Apr 14, 2026 | 23.36 | 23.76 | 23.28 | 23.72 | 23.72 | 3.13% | 4,382,784 |
| Apr 13, 2026 | 23.20 | 23.20 | 22.70 | 23.00 | 23.00 | -2.13% | 1,945,587 |
| Apr 10, 2026 | 23.42 | 23.84 | 23.40 | 23.50 | 23.50 | 1.03% | 4,812,083 |
| Apr 9, 2026 | 23.12 | 23.26 | 22.86 | 23.26 | 23.26 | 0.26% | 3,603,508 |
| Apr 8, 2026 | 23.16 | 23.24 | 22.88 | 23.20 | 23.20 | 4.13% | 7,529,216 |
| Apr 2, 2026 | 22.60 | 22.80 | 22.08 | 22.28 | 22.28 | -1.42% | 6,797,558 |
| Apr 1, 2026 | 23.26 | 23.48 | 23.04 | 23.26 | 22.60 | 2.83% | 4,928,058 |
| Mar 31, 2026 | 22.50 | 23.04 | 22.46 | 22.62 | 21.98 | -0.62% | 7,168,867 |
| Mar 30, 2026 | 22.86 | 23.02 | 22.52 | 22.76 | 22.11 | -0.96% | 9,873,996 |
| Mar 27, 2026 | 23.18 | 23.34 | 22.82 | 22.98 | 22.33 | -0.86% | 5,352,334 |
| Mar 26, 2026 | 23.50 | 23.64 | 23.06 | 23.18 | 22.52 | -1.28% | 3,915,659 |
| Mar 25, 2026 | 23.64 | 23.82 | 23.26 | 23.48 | 22.81 | 0.09% | 7,258,584 |
| Mar 24, 2026 | 23.10 | 23.50 | 23.10 | 23.46 | 22.79 | 2.18% | 3,662,256 |
| Mar 23, 2026 | 23.84 | 24.08 | 22.78 | 22.96 | 22.31 | -5.44% | 4,994,061 |
| Mar 20, 2026 | 24.34 | 24.62 | 24.12 | 24.28 | 23.59 | -0.16% | 5,747,190 |
| Mar 19, 2026 | 25.00 | 25.00 | 24.26 | 24.32 | 23.63 | -3.11% | 3,417,263 |
| Mar 18, 2026 | 25.06 | 25.30 | 24.68 | 25.10 | 24.39 | 1.78% | 2,875,865 |
| Mar 17, 2026 | 24.84 | 25.18 | 24.58 | 24.66 | 23.96 | -0.72% | 4,848,240 |
| Mar 16, 2026 | 24.72 | 24.94 | 24.40 | 24.84 | 24.14 | 0.24% | 4,222,740 |
| Mar 13, 2026 | 25.00 | 25.16 | 24.64 | 24.78 | 24.08 | -1.12% | 3,529,736 |
| Mar 12, 2026 | 25.70 | 25.90 | 24.52 | 25.06 | 24.35 | -3.62% | 7,586,342 |
| Mar 11, 2026 | 26.58 | 26.88 | 25.86 | 26.00 | 25.26 | -3.13% | 10,074,090 |