Skip to main content
logo
Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.12
-0.40 (-1.57%)
Jul 24, 2026, 4:08 PM HKT

HKG:1997 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.3225.4824.9425.1225.12-1.57%3,305,281
Jul 23, 202624.9425.5624.9025.5225.522.33%2,910,315
Jul 22, 202625.0625.3224.7624.9424.94-0.48%2,829,500
Jul 21, 202625.0025.3624.9425.0625.060.16%3,329,778
Jul 20, 202624.9825.1824.7025.0225.020.72%3,064,053
Jul 17, 202624.8625.3424.6024.8424.840.57%5,294,482
Jul 16, 202624.1624.9624.0424.7024.702.83%5,300,272
Jul 15, 202623.6424.1423.6424.0224.021.87%5,998,574
Jul 14, 202623.1023.6022.8023.5823.582.08%5,057,493
Jul 13, 202622.8423.4022.8423.1023.101.14%5,399,683
Jul 10, 202622.6623.3622.5422.8422.840.97%4,103,563
Jul 9, 202622.3022.8422.2222.6222.620.62%5,768,609
Jul 8, 202622.1022.5022.0222.4822.482.00%4,027,915
Jul 7, 202622.1022.1021.6822.0422.040.36%3,062,972
Jul 6, 202622.2622.3621.8621.9621.96-1.08%3,182,585
Jul 3, 202621.8022.2421.7822.2022.203.45%3,703,275
Jul 2, 202621.3822.0421.2021.4621.460.37%5,638,139
Jun 30, 202621.6621.6821.2021.3821.38-1.29%6,441,276
Jun 29, 202622.0022.1621.6221.6621.66-0.91%4,489,766
Jun 26, 202622.5623.1421.5621.8621.86-3.10%6,670,229
Jun 25, 202621.9422.8621.8422.5622.563.96%7,089,094
Jun 24, 202621.7021.7621.3621.7021.700.28%4,912,917
Jun 23, 202621.4421.9821.1621.6421.641.50%4,890,323
Jun 22, 202620.2621.5020.2621.3221.32-2.65%5,004,785
Jun 18, 202621.7822.0421.6021.9021.900.55%8,926,878
Jun 17, 202622.2622.2621.6221.7821.78-2.07%3,727,258
Jun 16, 202622.4822.4822.0622.2422.24-1.16%1,821,179
Jun 15, 202622.5622.8222.4422.5022.500.09%2,984,826
Jun 12, 202622.2822.5222.2222.4822.481.81%2,226,050
Jun 11, 202622.2822.4621.8822.0822.08-0.90%4,115,344
Jun 10, 202622.7622.8422.0022.2822.28-1.50%3,250,273
Jun 9, 202622.5822.6622.1222.6222.620.35%2,957,569
Jun 8, 202622.5822.9222.1422.5422.54-1.31%4,638,480
Jun 5, 202623.0623.1622.6022.8422.84-0.87%3,680,420
Jun 4, 202623.3623.3622.8823.0423.04-1.54%3,700,628
Jun 3, 202623.9824.3223.2423.4023.40-2.90%3,828,982
Jun 2, 202624.1224.4623.8224.1024.10-0.82%2,622,902
Jun 1, 202624.0024.3423.6224.3024.301.08%3,889,322
May 29, 202623.9624.1223.7224.0424.040.33%16,361,783
May 28, 202623.9624.1223.5023.9623.96-0.50%5,023,857
May 27, 202624.3824.4824.0024.0824.08-1.07%2,974,048
May 26, 202624.9224.9224.2424.3424.34-0.98%3,318,703
May 22, 202626.0626.0624.4824.5824.580.08%4,533,312
May 21, 202625.0225.1424.4224.5624.56-1.76%4,370,761
May 20, 202625.2225.2224.6025.0025.00-0.87%5,947,296
May 19, 202625.4625.5425.0225.2225.22-0.94%3,675,506
May 18, 202625.7625.9625.2425.4625.46-2.38%4,845,461
May 15, 202626.0026.1025.6626.0826.080.62%4,746,147
May 14, 202626.0626.4225.7425.9225.920.39%6,988,774
May 13, 202625.6426.0825.2425.8225.822.14%8,941,673