Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong · Delayed Price · Currency is HKD 25.02
+0.56 (2.29%)
May 6, 2026, 4:08 PM HKT
HKG:1997 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 24.56 | 25.12 | 24.46 | 25.02 | 25.02 | 2.29% | 5,032,807 |
| May 5, 2026 | 24.22 | 24.46 | 24.08 | 24.46 | 24.46 | -0.24% | 2,166,346 |
| May 4, 2026 | 24.90 | 24.90 | 24.38 | 24.52 | 24.52 | 0.74% | 2,136,481 |
| Apr 30, 2026 | 24.36 | 24.36 | 23.94 | 24.34 | 24.34 | -0.08% | 7,547,072 |
| Apr 29, 2026 | 23.96 | 24.46 | 23.96 | 24.36 | 24.36 | 1.67% | 6,607,566 |
| Apr 28, 2026 | 24.02 | 24.30 | 23.86 | 23.96 | 23.96 | -1.32% | 3,907,476 |
| Apr 27, 2026 | 23.94 | 24.28 | 23.76 | 24.28 | 24.28 | 1.25% | 3,370,796 |
| Apr 24, 2026 | 23.72 | 23.98 | 23.64 | 23.98 | 23.98 | -0.08% | 2,831,085 |
| Apr 23, 2026 | 24.24 | 24.30 | 23.80 | 24.00 | 24.00 | -0.66% | 2,306,772 |
| Apr 22, 2026 | 24.60 | 24.60 | 23.80 | 24.16 | 24.16 | -0.74% | 2,168,473 |
| Apr 21, 2026 | 24.10 | 24.68 | 24.10 | 24.34 | 24.34 | - | 3,088,285 |
| Apr 20, 2026 | 24.12 | 24.46 | 24.08 | 24.34 | 24.34 | 0.91% | 6,223,929 |
| Apr 17, 2026 | 24.04 | 24.44 | 23.92 | 24.12 | 24.12 | -0.99% | 6,940,152 |
| Apr 16, 2026 | 23.74 | 24.36 | 23.66 | 24.36 | 24.36 | 1.84% | 6,029,680 |
| Apr 15, 2026 | 23.76 | 24.10 | 23.68 | 23.92 | 23.92 | 0.84% | 5,116,646 |
| Apr 14, 2026 | 23.36 | 23.76 | 23.28 | 23.72 | 23.72 | 3.13% | 4,382,784 |
| Apr 13, 2026 | 23.20 | 23.20 | 22.70 | 23.00 | 23.00 | -2.13% | 1,945,587 |
| Apr 10, 2026 | 23.42 | 23.84 | 23.40 | 23.50 | 23.50 | 1.03% | 4,812,083 |
| Apr 9, 2026 | 23.12 | 23.26 | 22.86 | 23.26 | 23.26 | 0.26% | 3,603,508 |
| Apr 8, 2026 | 23.16 | 23.24 | 22.88 | 23.20 | 23.20 | 4.13% | 7,529,216 |
| Apr 2, 2026 | 22.60 | 22.80 | 22.08 | 22.28 | 22.28 | -4.21% | 6,797,558 |
| Apr 1, 2026 | 23.26 | 23.48 | 23.04 | 23.26 | 22.60 | 2.83% | 4,928,058 |
| Mar 31, 2026 | 22.50 | 23.04 | 22.46 | 22.62 | 21.98 | -0.62% | 7,168,867 |
| Mar 30, 2026 | 22.86 | 23.02 | 22.52 | 22.76 | 22.11 | -0.96% | 9,873,996 |
| Mar 27, 2026 | 23.18 | 23.34 | 22.82 | 22.98 | 22.33 | -0.86% | 5,352,334 |
| Mar 26, 2026 | 23.50 | 23.64 | 23.06 | 23.18 | 22.52 | -1.28% | 3,915,659 |
| Mar 25, 2026 | 23.64 | 23.82 | 23.26 | 23.48 | 22.81 | 0.09% | 7,258,584 |
| Mar 24, 2026 | 23.10 | 23.50 | 23.10 | 23.46 | 22.79 | 2.18% | 3,662,256 |
| Mar 23, 2026 | 23.84 | 24.08 | 22.78 | 22.96 | 22.31 | -5.44% | 4,994,061 |
| Mar 20, 2026 | 24.34 | 24.62 | 24.12 | 24.28 | 23.59 | -0.16% | 5,747,190 |
| Mar 19, 2026 | 25.00 | 25.00 | 24.26 | 24.32 | 23.63 | -3.11% | 3,417,263 |
| Mar 18, 2026 | 25.06 | 25.30 | 24.68 | 25.10 | 24.39 | 1.78% | 2,875,865 |
| Mar 17, 2026 | 24.84 | 25.18 | 24.58 | 24.66 | 23.96 | -0.72% | 4,848,240 |
| Mar 16, 2026 | 24.72 | 24.94 | 24.40 | 24.84 | 24.14 | 0.24% | 4,222,740 |
| Mar 13, 2026 | 25.00 | 25.16 | 24.64 | 24.78 | 24.08 | -1.12% | 3,529,736 |
| Mar 12, 2026 | 25.70 | 25.90 | 24.52 | 25.06 | 24.35 | -3.62% | 7,586,342 |
| Mar 11, 2026 | 26.58 | 26.88 | 25.86 | 26.00 | 25.26 | -3.13% | 10,074,090 |
| Mar 10, 2026 | 27.12 | 28.22 | 26.58 | 26.84 | 26.08 | -0.22% | 7,929,483 |
| Mar 9, 2026 | 27.52 | 27.52 | 26.46 | 26.90 | 26.14 | -2.47% | 4,670,340 |
| Mar 6, 2026 | 27.68 | 27.92 | 27.18 | 27.58 | 26.80 | -0.65% | 3,135,741 |
| Mar 5, 2026 | 26.80 | 28.10 | 26.80 | 27.76 | 26.97 | 3.58% | 3,935,022 |
| Mar 4, 2026 | 27.34 | 27.34 | 26.62 | 26.80 | 26.04 | -2.76% | 3,361,336 |
| Mar 3, 2026 | 28.40 | 28.62 | 27.44 | 27.56 | 26.78 | -3.03% | 5,591,996 |
| Mar 2, 2026 | 28.58 | 29.06 | 28.22 | 28.42 | 27.61 | -1.66% | 3,221,757 |
| Feb 27, 2026 | 28.44 | 28.98 | 27.74 | 28.90 | 28.08 | 2.05% | 5,719,834 |
| Feb 26, 2026 | 28.78 | 29.38 | 28.22 | 28.32 | 27.52 | -0.84% | 4,325,009 |
| Feb 25, 2026 | 28.78 | 28.88 | 28.24 | 28.56 | 27.75 | -0.76% | 5,755,466 |
| Feb 24, 2026 | 28.50 | 28.90 | 28.46 | 28.78 | 27.96 | 0.28% | 2,396,743 |
| Feb 23, 2026 | 28.46 | 28.92 | 28.44 | 28.70 | 27.89 | 1.41% | 3,611,520 |
| Feb 20, 2026 | 28.02 | 28.72 | 28.02 | 28.30 | 27.50 | -1.60% | 4,076,789 |