Skip to main content
logo
Wharf Real Estate Investment Company Limited (HKG:1997)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
31.92
-0.38 (-1.18%)
Aug 14, 2026, 4:08 PM HKT

HKG:1997 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202632.1832.2031.8031.9231.92-1.18%2,797,954
Aug 13, 202631.9432.4431.4232.3032.301.13%5,241,782
Aug 12, 202632.7032.9831.5231.9431.94-1.42%6,817,991
Aug 11, 202632.8833.3431.8032.4032.40-1.58%6,306,224
Aug 10, 202631.9833.0031.7832.9232.922.62%9,138,092
Aug 7, 202630.7032.4830.6832.0832.086.93%18,101,320
Aug 6, 202626.1034.8224.8230.0030.0013.72%37,870,940
Aug 5, 202626.4026.6426.1026.3826.38-0.30%4,668,002
Aug 4, 202626.5626.7226.2826.4626.46-0.38%5,019,014
Aug 3, 202626.4426.8626.2226.5626.56-0.08%3,797,792
Jul 31, 202626.7026.7025.9426.5826.580.83%7,693,774
Jul 30, 202626.0026.4425.7426.3626.360.69%3,404,704
Jul 29, 202625.7626.3025.7026.1826.181.63%3,396,323
Jul 28, 202625.6825.8425.3225.7625.760.31%3,382,300
Jul 27, 202625.3225.7625.3225.6825.682.23%2,927,568
Jul 24, 202625.3225.4824.9425.1225.12-1.57%3,305,281
Jul 23, 202624.9425.5624.9025.5225.522.33%2,910,315
Jul 22, 202625.0625.3224.7624.9424.94-0.48%2,829,500
Jul 21, 202625.0025.3624.9425.0625.060.16%3,329,778
Jul 20, 202624.9825.1824.7025.0225.020.72%3,064,053
Jul 17, 202624.8625.3424.6024.8424.840.57%5,294,482
Jul 16, 202624.1624.9624.0424.7024.702.83%5,300,272
Jul 15, 202623.6424.1423.6424.0224.021.87%5,998,574
Jul 14, 202623.1023.6022.8023.5823.582.08%5,057,493
Jul 13, 202622.8423.4022.8423.1023.101.14%5,399,683
Jul 10, 202622.6623.3622.5422.8422.840.97%4,103,563
Jul 9, 202622.3022.8422.2222.6222.620.62%5,768,609
Jul 8, 202622.1022.5022.0222.4822.482.00%4,027,915
Jul 7, 202622.1022.1021.6822.0422.040.36%3,062,972
Jul 6, 202622.2622.3621.8621.9621.96-1.08%3,182,585
Jul 3, 202621.8022.2421.7822.2022.203.45%3,703,275
Jul 2, 202621.3822.0421.2021.4621.460.37%5,638,139
Jun 30, 202621.6621.6821.2021.3821.38-1.29%6,441,276
Jun 29, 202622.0022.1621.6221.6621.66-0.91%4,489,766
Jun 26, 202622.5623.1421.5621.8621.86-3.10%6,670,229
Jun 25, 202621.9422.8621.8422.5622.563.96%7,089,094
Jun 24, 202621.7021.7621.3621.7021.700.28%4,912,917
Jun 23, 202621.4421.9821.1621.6421.641.50%4,890,323
Jun 22, 202620.2621.5020.2621.3221.32-2.65%5,004,785
Jun 18, 202621.7822.0421.6021.9021.900.55%8,926,878
Jun 17, 202622.2622.2621.6221.7821.78-2.07%3,727,258
Jun 16, 202622.4822.4822.0622.2422.24-1.16%1,821,179
Jun 15, 202622.5622.8222.4422.5022.500.09%2,984,826
Jun 12, 202622.2822.5222.2222.4822.481.81%2,226,050
Jun 11, 202622.2822.4621.8822.0822.08-0.90%4,115,344
Jun 10, 202622.7622.8422.0022.2822.28-1.50%3,250,273
Jun 9, 202622.5822.6622.1222.6222.620.35%2,957,569
Jun 8, 202622.5822.9222.1422.5422.54-1.31%4,638,480
Jun 5, 202623.0623.1622.6022.8422.84-0.87%3,680,420
Jun 4, 202623.3623.3622.8823.0423.04-1.54%3,700,628