SIM Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.26	0.30	0.26	0.30	0.30	-	348,000
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	48,000
Mar 16, 2026	0.30	0.30	0.26	0.29	0.29	-6.45%	90,000
Mar 13, 2026	0.30	0.31	0.30	0.31	0.31	-	98,000
Mar 12, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	58,000
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	4.92%	300,000
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	85,000
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 6, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	86,420
Mar 5, 2026	0.33	0.33	0.31	0.32	0.32	4.92%	226,000
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	139,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Mar 2, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	126,000
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	101,000
Feb 26, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	310,000
Feb 25, 2026	0.31	0.32	0.31	0.31	0.31	-1.61%	120,000
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-	76,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	260,000
Feb 20, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	120,000
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	42,000
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	218,000
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 6, 2026	0.31	0.31	0.31	0.32	0.32	1.61%	50,000
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-	42,000
Feb 4, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	223,630
Feb 3, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	110,000
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-	168,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	158,000
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	122,000
Jan 27, 2026	0.33	0.35	0.33	0.33	0.33	1.56%	422,000
Jan 26, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	244,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	28,000
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Jan 21, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	1,040,000
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	-	86,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Jan 16, 2026	0.33	0.35	0.33	0.35	0.35	6.15%	218,000
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	389,000
Jan 14, 2026	0.34	0.34	0.33	0.33	0.33	-	154,000
Jan 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,226,000
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	116,000