SIM Technology Group Limited (HKG:2000)
Hong Kong · Delayed Price · Currency is HKD 0.2600
0.00 (0.00%)
Sep 4, 2026, 2:51 PM HKT
SIM Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | 1.92% | 208,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 622,000 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 502,000 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 56,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 243,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | 4.00% | 22,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 8,000 |
| Aug 26, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 170,000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 534,000 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 18,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 24,000 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 84,000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 8,000 |
| Aug 14, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 242,000 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 48,000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 411,600 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 234,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 108,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 188,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 51,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 34,000 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 570,000 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 36,000 |
| Jul 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 89,000 |
| Jul 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 94,000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 30,000 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 296,000 |
| Jul 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 62,000 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 386,000 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 78,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 18,000 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 200,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 34,000 |
| Jul 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 84,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 206,400 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 22,000 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 24,000 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | - | 24,000 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 46,000 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10,000 |
| Jul 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 40,210 |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 80,000 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 14,000 |
| Jun 29, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 132,000 |
| Jun 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 23,294 |