SIM Technology Group Limited (HKG:2000)
Hong Kong · Delayed Price · Currency is HKD 0.2550
0.00 (0.00%)
Aug 14, 2026, 4:08 PM HKT
SIM Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 242,000 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 48,000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 411,600 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 234,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 108,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 188,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 51,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 34,000 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 570,000 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 36,000 |
| Jul 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 89,000 |
| Jul 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 94,000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 30,000 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 296,000 |
| Jul 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 62,000 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 386,000 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 78,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 18,000 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 200,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 34,000 |
| Jul 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 84,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 206,400 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 22,000 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 24,000 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | - | 24,000 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 46,000 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10,000 |
| Jul 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 40,210 |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 80,000 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 14,000 |
| Jun 29, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 132,000 |
| Jun 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 23,294 |
| Jun 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 46,000 |
| Jun 23, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.69% | 728,000 |
| Jun 22, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -7.81% | 310,000 |
| Jun 18, 2026 | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | 4.92% | 60,000 |
| Jun 17, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 8.93% | 254,000 |
| Jun 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 368,000 |
| Jun 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 40,000 |
| Jun 12, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.08% | 52,000 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,000 |
| Jun 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 171,000 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 63,000 |
| Jun 8, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -3.13% | 21,042 |
| Jun 5, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 4.92% | 819,630 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | -7.58% | 62,000 |