HKG:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.85	0.86	0.83	0.84	-	-2.33%	3,190,264
Mar 2, 2026	0.86	0.86	0.83	0.86	0.86	-2.27%	7,971,000
Feb 27, 2026	0.89	0.89	0.86	0.88	0.88	-1.12%	3,472,391
Feb 26, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	1,180,120
Feb 25, 2026	0.91	0.92	0.89	0.90	0.90	-	1,441,333
Feb 24, 2026	0.91	0.91	0.89	0.90	0.90	-	1,342,173
Feb 23, 2026	0.88	0.92	0.88	0.90	0.90	2.27%	3,664,085
Feb 20, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	669,000
Feb 16, 2026	0.85	0.89	0.85	0.89	0.89	5.95%	2,689,000
Feb 13, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	5,197,000
Feb 12, 2026	0.86	0.87	0.85	0.86	0.86	-	2,366,193
Feb 11, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	2,748,000
Feb 10, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	1,206,242
Feb 9, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	2,372,391
Feb 6, 2026	0.86	0.88	0.85	0.86	0.86	-1.15%	6,644,000
Feb 5, 2026	0.86	0.88	0.85	0.87	0.87	-	4,798,211
Feb 4, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	1,677,000
Feb 3, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	3,342,451
Feb 2, 2026	0.89	0.89	0.86	0.87	0.87	-3.33%	5,032,000
Jan 30, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	4,867,000
Jan 29, 2026	0.90	0.90	0.86	0.89	0.89	-	19,988,782
Jan 28, 2026	0.90	0.90	0.88	0.89	0.89	-	4,088,686
Jan 27, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	6,594,093
Jan 26, 2026	0.92	0.92	0.90	0.90	0.90	-3.23%	2,314,926
Jan 23, 2026	0.93	0.93	0.91	0.93	0.93	-	3,699,120
Jan 22, 2026	0.91	0.94	0.90	0.93	0.93	3.33%	2,199,000
Jan 21, 2026	0.92	0.92	0.90	0.90	0.90	-	1,307,346
Jan 20, 2026	0.91	0.92	0.90	0.90	0.90	-	1,226,000
Jan 19, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	2,701,000
Jan 16, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	3,189,166
Jan 15, 2026	0.95	0.96	0.92	0.94	0.94	-1.05%	2,926,000
Jan 14, 2026	0.92	0.97	0.92	0.95	0.95	2.15%	6,215,782
Jan 13, 2026	0.92	0.95	0.85	0.93	0.93	2.20%	7,574,413
Jan 12, 2026	0.95	0.95	0.90	0.91	0.91	-4.21%	14,196,107
Jan 9, 2026	0.94	0.96	0.92	0.95	0.95	1.06%	2,968,679
Jan 8, 2026	0.95	0.95	0.92	0.94	0.94	-2.08%	7,291,572
Jan 7, 2026	0.96	0.97	0.95	0.96	0.96	-1.03%	3,266,782
Jan 6, 2026	0.96	0.97	0.94	0.97	0.97	1.04%	4,702,929
Jan 5, 2026	0.96	0.96	0.94	0.96	0.96	-1.03%	5,851,338
Jan 2, 2026	0.95	0.97	0.94	0.97	0.97	2.11%	2,466,511
Dec 31, 2025	0.97	0.97	0.94	0.95	0.95	-1.04%	3,549,590
Dec 30, 2025	0.97	0.98	0.96	0.96	0.96	-1.03%	1,787,080
Dec 29, 2025	1.00	1.01	0.97	0.97	0.97	-3.00%	8,930,304
Dec 24, 2025	1.03	1.03	1.00	1.00	1.00	-2.91%	1,651,978
Dec 23, 2025	1.02	1.04	1.02	1.03	1.03	-	2,099,564
Dec 22, 2025	1.03	1.03	1.01	1.03	1.03	-	915,000
Dec 19, 2025	1.00	1.03	1.00	1.03	1.03	3.00%	2,538,522
Dec 18, 2025	1.00	1.01	0.99	1.00	1.00	-0.99%	1,963,000
Dec 17, 2025	1.00	1.01	0.99	1.01	1.01	2.02%	2,274,000
Dec 16, 2025	0.98	1.00	0.97	0.99	0.99	1.02%	2,408,431