HKG:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.78	0.78	0.72	0.74	0.74	-6.33%	11,196,941
Apr 13, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	1,444,910
Apr 10, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,361,378
Apr 9, 2026	0.80	0.80	0.79	0.79	0.79	-	516,834
Apr 8, 2026	0.78	0.81	0.78	0.79	0.79	-	3,861,559
Apr 2, 2026	0.79	0.79	0.77	0.79	0.79	-1.25%	988,782
Apr 1, 2026	0.79	0.81	0.78	0.80	0.80	2.56%	1,617,016
Mar 31, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	1,031,282
Mar 30, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	2,190,000
Mar 27, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	1,395,956
Mar 26, 2026	0.80	0.80	0.78	0.80	0.80	-	1,053,000
Mar 25, 2026	0.80	0.81	0.79	0.80	0.80	-	603,000
Mar 24, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	1,250,000
Mar 23, 2026	0.80	0.81	0.76	0.79	0.79	-2.47%	8,866,821
Mar 20, 2026	0.81	0.82	0.80	0.81	0.81	-	2,321,731
Mar 19, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	2,395,278
Mar 18, 2026	0.83	0.84	0.82	0.84	0.84	-	1,451,000
Mar 17, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	1,536,301
Mar 16, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	2,658,398
Mar 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	2,210,518
Mar 12, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	2,900,142
Mar 11, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	2,036,346
Mar 10, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	3,783,000
Mar 9, 2026	0.82	0.84	0.81	0.84	0.84	-	4,690,564
Mar 6, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	1,957,118
Mar 5, 2026	0.81	0.83	0.81	0.82	0.82	-	1,194,000
Mar 4, 2026	0.83	0.84	0.80	0.82	0.82	-1.20%	4,357,671
Mar 3, 2026	0.85	0.86	0.83	0.83	0.83	-3.49%	3,611,264
Mar 2, 2026	0.86	0.86	0.83	0.86	0.86	-2.27%	7,971,000
Feb 27, 2026	0.89	0.89	0.86	0.88	0.88	-1.12%	3,472,391
Feb 26, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	1,180,120
Feb 25, 2026	0.91	0.92	0.89	0.90	0.90	-	1,441,333
Feb 24, 2026	0.91	0.91	0.89	0.90	0.90	-	1,342,173
Feb 23, 2026	0.88	0.92	0.88	0.90	0.90	2.27%	3,664,085
Feb 20, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	669,000
Feb 16, 2026	0.85	0.89	0.85	0.89	0.89	5.95%	2,689,000
Feb 13, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	5,197,000
Feb 12, 2026	0.86	0.87	0.85	0.86	0.86	-	2,366,193
Feb 11, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	2,748,000
Feb 10, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	1,206,242
Feb 9, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	2,372,391
Feb 6, 2026	0.86	0.88	0.85	0.86	0.86	-1.15%	6,644,000
Feb 5, 2026	0.86	0.88	0.85	0.87	0.87	-	4,798,211
Feb 4, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	1,677,000
Feb 3, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	3,342,451
Feb 2, 2026	0.89	0.89	0.86	0.87	0.87	-3.33%	5,032,000
Jan 30, 2026	0.88	0.91	0.88	0.90	0.90	1.12%	4,867,000
Jan 29, 2026	0.90	0.90	0.86	0.89	0.89	-	19,988,782
Jan 28, 2026	0.90	0.90	0.88	0.89	0.89	-	4,088,686
Jan 27, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	6,594,093