HKG:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.48	0.48	0.46	0.48	0.48	-2.06%	669,564
Sep 24, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	935,000
Sep 23, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	502,278
Sep 22, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	710,000
Sep 21, 2026	0.49	0.51	0.48	0.48	0.48	-4.95%	1,509,000
Sep 18, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	343,034
Sep 17, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	1,165,000
Sep 16, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	1,058,000
Sep 15, 2026	0.49	0.50	0.49	0.50	0.50	-	258,128
Sep 14, 2026	0.49	0.50	0.49	0.50	0.50	-	297,535
Sep 11, 2026	0.49	0.51	0.49	0.50	0.50	-1.98%	1,446,000
Sep 10, 2026	0.50	0.51	0.49	0.51	0.51	-	856,000
Sep 9, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	342,000
Sep 8, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	1,556,000
Sep 7, 2026	0.53	0.53	0.49	0.50	0.50	-6.60%	6,693,003
Sep 4, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	817,497
Sep 3, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	607,000
Sep 2, 2026	0.53	0.53	0.52	0.53	0.53	-0.93%	851,000
Sep 1, 2026	0.53	0.54	0.53	0.54	0.54	-0.93%	758,000
Aug 31, 2026	0.57	0.57	0.53	0.54	0.54	-4.42%	1,216,000
Aug 28, 2026	0.55	0.57	0.55	0.57	0.57	0.89%	163,000
Aug 27, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	604,000
Aug 26, 2026	0.55	0.58	0.54	0.58	0.58	4.55%	2,994,860
Aug 25, 2026	0.56	0.56	0.53	0.55	0.55	-	632,000
Aug 24, 2026	0.53	0.55	0.52	0.55	0.55	0.92%	1,000,754
Aug 21, 2026	0.52	0.55	0.52	0.55	0.55	4.81%	788,423
Aug 20, 2026	0.52	0.53	0.52	0.52	0.52	-0.95%	900,008
Aug 19, 2026	0.53	0.54	0.52	0.53	0.53	-0.94%	4,807,000
Aug 18, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	1,716,000
Aug 17, 2026	0.55	0.55	0.54	0.54	0.54	-	845,346
Aug 14, 2026	0.53	0.54	0.52	0.54	0.54	-	1,311,000
Aug 13, 2026	0.54	0.55	0.53	0.54	0.54	-	284,000
Aug 12, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	1,202,000
Aug 11, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	1,837,503
Aug 10, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	124,000
Aug 7, 2026	0.56	0.57	0.55	0.56	0.56	-2.63%	1,228,000
Aug 6, 2026	0.57	0.57	0.56	0.57	0.57	-	640,972
Aug 5, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	584,403
Aug 4, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	874,000
Aug 3, 2026	0.56	0.57	0.55	0.57	0.57	-	872,949
Jul 31, 2026	0.55	0.57	0.55	0.57	0.57	-	1,449,000
Jul 30, 2026	0.57	0.57	0.55	0.57	0.57	-	1,243,000
Jul 29, 2026	0.57	0.59	0.57	0.57	0.57	-3.39%	5,649,000
Jul 28, 2026	0.59	0.59	0.58	0.59	0.59	-	102,000
Jul 27, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	627,849
Jul 24, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	1,370,000
Jul 23, 2026	0.58	0.59	0.58	0.59	0.59	-	175,000
Jul 22, 2026	0.59	0.60	0.58	0.59	0.59	-	354,876
Jul 21, 2026	0.60	0.60	0.58	0.59	0.59	-	264,590
Jul 20, 2026	0.60	0.60	0.58	0.59	0.59	-	1,287,564