HKG:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.65	0.65	0.62	0.63	-	-1.56%	372,000
May 27, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	1,322,572
May 26, 2026	0.64	0.65	0.61	0.65	0.65	-	5,599,205
May 22, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	1,277,000
May 21, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	1,051,000
May 20, 2026	0.67	0.67	0.65	0.67	0.67	-	1,485,738
May 19, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	1,997,198
May 18, 2026	0.66	0.68	0.65	0.66	0.66	-	3,432,556
May 15, 2026	0.67	0.69	0.66	0.66	0.66	-4.35%	3,479,000
May 14, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	1,569,338
May 13, 2026	0.67	0.69	0.67	0.67	0.67	-	3,371,000
May 12, 2026	0.72	0.72	0.67	0.67	0.67	-6.94%	8,368,000
May 11, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	2,752,264
May 8, 2026	0.73	0.73	0.72	0.73	0.73	-	329,000
May 7, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	1,962,349
May 6, 2026	0.72	0.73	0.71	0.72	0.72	-	2,788,496
May 5, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	3,611,463
May 4, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	3,463,461
Apr 30, 2026	0.74	0.77	0.73	0.74	0.74	-	2,604,000
Apr 29, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	3,293,526
Apr 28, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	2,773,986
Apr 27, 2026	0.74	0.75	0.73	0.74	0.74	-	1,384,000
Apr 24, 2026	0.74	0.75	0.72	0.74	0.74	-	2,570,000
Apr 23, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	699,889
Apr 22, 2026	0.76	0.76	0.74	0.75	0.75	-	631,000
Apr 21, 2026	0.75	0.76	0.74	0.75	0.75	-	1,025,910
Apr 20, 2026	0.75	0.76	0.75	0.75	0.75	-	1,549,000
Apr 17, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	1,082,000
Apr 16, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	3,144,391
Apr 15, 2026	0.75	0.75	0.73	0.74	0.74	-	2,412,701
Apr 14, 2026	0.78	0.78	0.72	0.74	0.74	-6.33%	11,196,941
Apr 13, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	1,444,910
Apr 10, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,361,378
Apr 9, 2026	0.80	0.80	0.79	0.79	0.79	-	516,834
Apr 8, 2026	0.78	0.81	0.78	0.79	0.79	-	3,861,559
Apr 2, 2026	0.79	0.79	0.77	0.79	0.79	-1.25%	988,782
Apr 1, 2026	0.79	0.81	0.78	0.80	0.80	2.56%	1,617,016
Mar 31, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	1,031,282
Mar 30, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	2,190,000
Mar 27, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	1,395,956
Mar 26, 2026	0.80	0.80	0.78	0.80	0.80	-	1,053,000
Mar 25, 2026	0.80	0.81	0.79	0.80	0.80	-	603,000
Mar 24, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	1,250,000
Mar 23, 2026	0.80	0.81	0.76	0.79	0.79	-2.47%	8,866,821
Mar 20, 2026	0.81	0.82	0.80	0.81	0.81	-	2,321,731
Mar 19, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	2,395,278
Mar 18, 2026	0.83	0.84	0.82	0.84	0.84	-	1,451,000
Mar 17, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	1,536,301
Mar 16, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	2,658,398
Mar 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	2,210,518