HKG:2001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	1,187,986
Nov 6, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	158,821
Nov 5, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	2,360,782
Nov 4, 2026	0.40	0.42	0.39	0.42	0.42	6.41%	1,248,000
Nov 3, 2026	0.40	0.44	0.39	0.39	0.39	-3.70%	1,151,000
Nov 2, 2026	0.42	0.42	0.39	0.41	0.41	-	2,184,851
Oct 30, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	1,254,000
Oct 29, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	872,000
Oct 28, 2026	0.45	0.45	0.44	0.44	0.44	-5.43%	748,000
Oct 27, 2026	0.44	0.47	0.43	0.46	0.46	4.55%	674,000
Oct 26, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	617,000
Oct 23, 2026	0.45	0.45	0.43	0.45	0.45	-	609,000
Oct 22, 2026	0.46	0.46	0.43	0.45	0.45	-3.23%	1,403,000
Oct 21, 2026	0.46	0.49	0.46	0.47	0.47	-	317,000
Oct 20, 2026	0.46	0.47	0.46	0.47	0.47	-1.06%	487,334
Oct 16, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	93,676
Oct 15, 2026	0.47	0.47	0.46	0.47	0.47	-3.12%	434,000
Oct 14, 2026	0.49	0.49	0.48	0.48	0.48	1.05%	146,000
Oct 13, 2026	0.48	0.50	0.47	0.48	0.48	-1.04%	989,000
Oct 12, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	223,000
Oct 9, 2026	0.47	0.48	0.47	0.47	0.47	-2.08%	389,000
Oct 8, 2026	0.48	0.48	0.46	0.48	0.48	2.13%	1,299,000
Oct 7, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	134,391
Oct 6, 2026	0.48	0.50	0.47	0.49	0.49	5.38%	1,811,112
Oct 5, 2026	0.47	0.48	0.47	0.47	0.47	-	447,362
Oct 2, 2026	0.49	0.49	0.47	0.47	0.47	-5.10%	1,173,000
Sep 30, 2026	0.48	0.50	0.48	0.49	0.49	-2.00%	758,344
Sep 29, 2026	0.48	0.51	0.48	0.50	0.50	2.04%	111,384
Sep 28, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	315,000
Sep 25, 2026	0.48	0.48	0.46	0.48	0.48	-2.06%	669,564
Sep 24, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	935,000
Sep 23, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	502,278
Sep 22, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	710,000
Sep 21, 2026	0.49	0.51	0.48	0.48	0.48	-4.95%	1,509,000
Sep 18, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	343,034
Sep 17, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	1,165,000
Sep 16, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	1,058,000
Sep 15, 2026	0.49	0.50	0.49	0.50	0.50	-	258,128
Sep 14, 2026	0.49	0.50	0.49	0.50	0.50	-	297,535
Sep 11, 2026	0.49	0.51	0.49	0.50	0.50	-1.98%	1,446,000
Sep 10, 2026	0.50	0.51	0.49	0.51	0.51	-	856,000
Sep 9, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	342,000
Sep 8, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	1,556,000
Sep 7, 2026	0.53	0.53	0.49	0.50	0.50	-6.60%	6,693,003
Sep 4, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	817,497
Sep 3, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	607,000
Sep 2, 2026	0.53	0.53	0.52	0.53	0.53	-0.93%	851,000
Sep 1, 2026	0.53	0.54	0.53	0.54	0.54	-0.93%	758,000
Aug 31, 2026	0.57	0.57	0.53	0.54	0.54	-4.42%	1,216,000
Aug 28, 2026	0.55	0.57	0.55	0.57	0.57	0.89%	163,000