China Sunshine Paper Holdings Company Limited (HKG:2002)
Hong Kong · Delayed Price · Currency is HKD 1.140
-0.020 (-1.72%)
Mar 25, 2026, 2:54 PM HKT
HKG:2002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | - | -5.17% | 162,000 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 23, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -5.69% | 18,000 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 19, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 80,000 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 38,000 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Mar 13, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -4.69% | 302,000 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 74,000 |
| Mar 11, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 4,000 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 9, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.85% | 4,000 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,000 |
| Mar 4, 2026 | 1.33 | 1.35 | 1.33 | 1.30 | 1.30 | 4.00% | 100,000 |
| Mar 3, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -7.41% | 248,000 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 27, 2026 | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | 3.05% | 163,500 |
| Feb 26, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 210,000 |
| Feb 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 22,000 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 62,000 |
| Feb 23, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 14,000 |
| Feb 20, 2026 | 1.31 | 1.34 | 1.27 | 1.31 | 1.31 | - | 122,000 |
| Feb 16, 2026 | 1.35 | 1.39 | 1.29 | 1.31 | 1.31 | -2.96% | 966,000 |
| Feb 13, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -1.46% | 138,000 |
| Feb 12, 2026 | 1.30 | 1.39 | 1.30 | 1.37 | 1.37 | 5.38% | 313,000 |
| Feb 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 40,000 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 80,000 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Feb 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Feb 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Feb 3, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -2.33% | 46,000 |
| Feb 2, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 34,000 |
| Jan 30, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 16,000 |
| Jan 29, 2026 | 1.29 | 1.36 | 1.29 | 1.34 | 1.34 | 7.20% | 595,000 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 8,500 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 26,000 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.26 | 0.80% | 4,000 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 | 2.46% | 30,000 |
| Jan 22, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -3.94% | 224,000 |
| Jan 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 210,000 |
| Jan 20, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.79% | 136,000 |
| Jan 19, 2026 | 1.25 | 1.36 | 1.25 | 1.32 | 1.32 | 5.60% | 175,500 |
| Jan 16, 2026 | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | -2.34% | 999,000 |
| Jan 15, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.76% | 566,000 |
| Jan 14, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 504,000 |
| Jan 13, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 671,500 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 180,000 |