China Sunshine Paper Holdings Company Limited (HKG:2002)
Hong Kong · Delayed Price · Currency is HKD 1.070
+0.040 (3.88%)
May 27, 2026, 3:32 PM HKT
HKG:2002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 3.88% | 48,000 |
| May 26, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 92,000 |
| May 22, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 78,000 |
| May 21, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 64,000 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 58,000 |
| May 19, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 96,000 |
| May 18, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 0.93% | 22,000 |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | 8,000 |
| May 14, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 0.91% | 176,000 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 12, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | - | 46,000 |
| May 11, 2026 | 1.06 | 1.10 | 1.03 | 1.10 | 1.10 | 3.77% | 54,000 |
| May 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 7, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 13,000 |
| May 6, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 | 0.93% | 12,000 |
| May 5, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -3.60% | 22,000 |
| May 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Apr 30, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 22,000 |
| Apr 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 28, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -5.88% | 16,000 |
| Apr 27, 2026 | 1.18 | 1.19 | 1.10 | 1.19 | 1.19 | 0.85% | 32,000 |
| Apr 24, 2026 | 1.06 | 1.19 | 1.06 | 1.18 | 1.18 | 12.38% | 194,000 |
| Apr 23, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 6,000 |
| Apr 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 34,000 |
| Apr 21, 2026 | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | 1.94% | 103,000 |
| Apr 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Apr 17, 2026 | 1.10 | 1.10 | 1.00 | 1.01 | 1.01 | -8.18% | 127,000 |
| Apr 16, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 32,000 |
| Apr 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 14, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 1.94% | 7,000 |
| Apr 13, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 34,000 |
| Apr 10, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 74,000 |
| Apr 9, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 154,000 |
| Apr 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 108,000 |
| Apr 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 1, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 18,000 |
| Mar 31, 2026 | 1.10 | 1.10 | 0.99 | 1.06 | 1.06 | 8.16% | 222,000 |
| Mar 30, 2026 | 1.03 | 1.05 | 0.96 | 0.98 | 0.98 | -6.67% | 1,070,000 |
| Mar 27, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -5.41% | 170,000 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -2.63% | 15,000 |
| Mar 25, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | -1.72% | 178,000 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 23, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -5.69% | 18,000 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 19, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 80,000 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 38,000 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Mar 13, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -4.69% | 302,000 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 74,000 |