China Sunshine Paper Holdings Company Limited (HKG:2002)
Hong Kong · Delayed Price · Currency is HKD 1.735
+0.025 (1.46%)
Oct 23, 2026, 4:08 PM HKT
HKG:2002 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.70 | 1.74 | 1.65 | 1.74 | 1.74 | 1.46% | 612,000 |
| Oct 22, 2026 | 1.71 | 1.72 | 1.56 | 1.71 | 1.71 | -0.87% | 692,000 |
| Oct 21, 2026 | 1.72 | 1.81 | 1.65 | 1.73 | 1.73 | 1.47% | 1,284,000 |
| Oct 20, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | 3.03% | 640,000 |
| Oct 16, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 2.48% | 793,500 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% | - |
| Oct 14, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.31% | 430,000 |
| Oct 13, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | - | 478,000 |
| Oct 12, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | 0.31% | 500,007 |
| Oct 9, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.62% | 346,000 |
| Oct 8, 2026 | 1.50 | 1.61 | 1.50 | 1.61 | 1.61 | - | 282,000 |
| Oct 7, 2026 | 1.60 | 1.64 | 1.31 | 1.61 | 1.61 | - | 227,008 |
| Oct 6, 2026 | 1.58 | 1.61 | 1.55 | 1.61 | 1.61 | 7.00% | 92,000 |
| Oct 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 30,000 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 5,008 |
| Sep 30, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | - | 462,000 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | 1.27% | 405,004 |
| Sep 28, 2026 | 1.55 | 1.60 | 1.54 | 1.58 | 1.58 | 2.60% | 756,000 |
| Sep 25, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 3.36% | 406,000 |
| Sep 24, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 4.56% | 518,000 |
| Sep 23, 2026 | 1.33 | 1.44 | 1.33 | 1.43 | 1.43 | 7.14% | 474,000 |
| Sep 22, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 3.50% | 388,000 |
| Sep 21, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.58% | 382,000 |
| Sep 18, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 186,000 |
| Sep 17, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 4.17% | 125,500 |
| Sep 16, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 226,000 |
| Sep 15, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 1.72% | 256,000 |
| Sep 14, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.45% | 160,000 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 216,000 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -5.26% | 364,000 |
| Sep 9, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 367,000 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 204,500 |
| Sep 7, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | 1.36% | 230,000 |
| Sep 4, 2026 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | 2.31% | 236,000 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | - | 335,000 |
| Sep 2, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | 2.86% | 207,000 |
| Sep 1, 2026 | 1.03 | 1.10 | 1.03 | 1.05 | 1.05 | 7.69% | 304,000 |
| Aug 31, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 8.33% | 131,000 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 11.11% | 6,000 |
| Aug 27, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -4.14% | 94,000 |
| Aug 26, 2026 | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -2.87% | 20,000 |
| Aug 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 2,000 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.86 | 0.87 | 0.87 | -8.95% | 6,000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.52% | 110,000 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 52,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00% | 67,000 |
| Aug 18, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 88,000 |
| Aug 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 53,000 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | - | 22,000 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.50% | 36,000 |