China Sunshine Paper Holdings Company Limited (HKG:2002)
Hong Kong · Delayed Price · Currency is HKD 1.100
+0.020 (1.85%)
Sep 11, 2026, 3:56 PM HKT
HKG:2002 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 216,000 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -5.26% | 364,000 |
| Sep 9, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 367,000 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 204,500 |
| Sep 7, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | 1.36% | 230,000 |
| Sep 4, 2026 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | 2.31% | 236,000 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | - | 335,000 |
| Sep 2, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | 2.86% | 207,000 |
| Sep 1, 2026 | 1.03 | 1.10 | 1.03 | 1.05 | 1.05 | 7.69% | 304,000 |
| Aug 31, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 8.33% | 131,000 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 11.11% | 6,000 |
| Aug 27, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -4.14% | 94,000 |
| Aug 26, 2026 | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -2.87% | 20,000 |
| Aug 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 2,000 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.86 | 0.87 | 0.87 | -8.95% | 6,000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.52% | 110,000 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 52,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00% | 67,000 |
| Aug 18, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 88,000 |
| Aug 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 53,000 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | - | 22,000 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.50% | 36,000 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 22,000 |
| Aug 11, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.51% | 206,000 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00% | 46,000 |
| Aug 7, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 1.01% | 74,000 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,000 |
| Aug 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 24,000 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Jul 31, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 89,000 |
| Jul 30, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -7.27% | 25,000 |
| Jul 29, 2026 | 1.18 | 1.18 | 1.08 | 1.10 | 1.10 | -6.78% | 60,000 |
| Jul 28, 2026 | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | 12.38% | 324,000 |
| Jul 27, 2026 | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | 8.25% | 416,000 |
| Jul 24, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 2.11% | 198,000 |
| Jul 23, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 352,000 |
| Jul 22, 2026 | 0.90 | 0.99 | 0.90 | 0.96 | 0.96 | 9.09% | 188,000 |
| Jul 21, 2026 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 161,000 |
| Jul 20, 2026 | 0.75 | 0.88 | 0.72 | 0.84 | 0.84 | -6.67% | 282,000 |
| Jul 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Jul 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 15, 2026 | 0.91 | 0.91 | 0.72 | 0.91 | 0.91 | 5.81% | 11,000 |
| Jul 14, 2026 | 0.89 | 0.89 | 0.71 | 0.86 | 0.86 | -4.44% | 16,000 |
| Jul 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 8, 2026 | 0.82 | 0.92 | 0.82 | 0.90 | 0.90 | 12.50% | 18,000 |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 6, 2026 | 0.81 | 0.81 | 0.79 | 0.80 | 0.80 | 1.27% | 26,000 |