China Sunshine Paper Holdings Company Limited (HKG:2002)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.010 (0.98%)
Jul 31, 2026, 1:38 PM HKT
HKG:2002 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.18 | 1.18 | 1.08 | 1.10 | 1.10 | -6.78% | 60,000 |
| Jul 28, 2026 | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | 12.38% | 324,000 |
| Jul 27, 2026 | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | 8.25% | 416,000 |
| Jul 24, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 2.11% | 198,000 |
| Jul 23, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 352,000 |
| Jul 22, 2026 | 0.90 | 0.99 | 0.90 | 0.96 | 0.96 | 9.09% | 188,000 |
| Jul 21, 2026 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 161,000 |
| Jul 20, 2026 | 0.75 | 0.88 | 0.72 | 0.84 | 0.84 | -6.67% | 282,000 |
| Jul 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Jul 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 15, 2026 | 0.91 | 0.91 | 0.72 | 0.91 | 0.91 | 5.81% | 11,000 |
| Jul 14, 2026 | 0.89 | 0.89 | 0.71 | 0.86 | 0.86 | -4.44% | 16,000 |
| Jul 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 8, 2026 | 0.82 | 0.92 | 0.82 | 0.90 | 0.90 | 12.50% | 18,000 |
| Jul 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 6, 2026 | 0.81 | 0.81 | 0.79 | 0.80 | 0.80 | 1.27% | 26,000 |
| Jul 3, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | - | 23,500 |
| Jul 2, 2026 | 0.78 | 0.80 | 0.77 | 0.79 | 0.79 | -2.47% | 110,000 |
| Jun 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 29, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 26, 2026 | 0.80 | 0.84 | 0.77 | 0.81 | 0.81 | -3.57% | 80,000 |
| Jun 25, 2026 | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | -3.45% | 130,000 |
| Jun 24, 2026 | 0.83 | 0.88 | 0.82 | 0.87 | 0.87 | -2.25% | 82,000 |
| Jun 23, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 7.23% | 46,000 |
| Jun 22, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -8.79% | 172,000 |
| Jun 18, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 72,000 |
| Jun 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 100,000 |
| Jun 16, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 24,000 |
| Jun 15, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 68,000 |
| Jun 12, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.97 | 1.04% | 18,000 |
| Jun 11, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -4.00% | 24,000 |
| Jun 10, 2026 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | -1.96% | 58,000 |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 18,000 |
| Jun 8, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.02 | - | 4,000 |
| Jun 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 7,000 |
| Jun 4, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 42,000 |
| Jun 3, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 10,000 |
| Jun 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -7.27% | 72,000 |
| Jun 1, 2026 | 1.00 | 1.10 | 0.99 | 1.10 | 1.10 | 6.80% | 222,000 |
| May 29, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -3.74% | 65,000 |
| May 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 27, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 3.88% | 48,000 |
| May 26, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 92,000 |
| May 22, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 78,000 |
| May 21, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 64,000 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 58,000 |
| May 19, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 96,000 |
| May 18, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 0.93% | 22,000 |