Gilston Group Limited (HKG:2011)
Hong Kong · Delayed Price · Currency is HKD 1.350
0.00 (0.00%)
May 28, 2026, 3:54 PM HKT
Gilston Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 128,000 |
| May 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 26,000 |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 18,000 |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 28,000 |
| May 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| May 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 26,000 |
| May 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 11, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | 118,000 |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20,000 |
| May 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 50,000 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 64,000 |
| Apr 29, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 74,000 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 26,000 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 204,000 |
| Apr 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 22, 2026 | 1.23 | 1.23 | 1.14 | 1.23 | 1.23 | -5.38% | 16,000 |
| Apr 21, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 36,000 |
| Apr 20, 2026 | 1.21 | 1.30 | 1.20 | 1.30 | 1.30 | - | 46,000 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 20,000 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,000 |
| Apr 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 50,000 |
| Apr 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | 54,000 |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 1, 2026 | 1.10 | 1.20 | 1.10 | 1.13 | 1.13 | -0.88% | 98,000 |
| Mar 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2,000 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 8,000 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -5.79% | 6,000 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | -5.47% | 32,000 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 20, 2026 | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | 6.67% | 66,000 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -10.45% | 2,000 |
| Mar 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Mar 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 4,000 |
| Mar 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |