Weimob Inc. (HKG:2013)
Hong Kong · Delayed Price · Currency is HKD 2.030
-0.160 (-7.31%)
Aug 1, 2025, 4:08 PM HKT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.19 | 2.19 | 2.03 | 2.03 | 2.03 | -7.31% | 169,421,000 |
| Jul 31, 2025 | 2.14 | 2.28 | 2.06 | 2.19 | 2.19 | 2.82% | 315,555,000 |
| Jul 30, 2025 | 2.06 | 2.22 | 2.01 | 2.13 | 2.13 | 2.90% | 297,702,001 |
| Jul 29, 2025 | 2.11 | 2.11 | 2.02 | 2.07 | 2.07 | -1.43% | 94,362,000 |
| Jul 28, 2025 | 2.05 | 2.14 | 2.04 | 2.10 | 2.10 | 2.94% | 141,822,102 |
| Jul 25, 2025 | 2.06 | 2.08 | 2.01 | 2.04 | 2.04 | -1.45% | 68,868,001 |
| Jul 24, 2025 | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | 3.50% | 143,375,000 |
| Jul 23, 2025 | 2.01 | 2.02 | 1.95 | 2.00 | 2.00 | - | 102,011,270 |
| Jul 22, 2025 | 2.06 | 2.06 | 1.99 | 2.00 | 2.00 | -1.48% | 59,704,098 |
| Jul 21, 2025 | 2.07 | 2.11 | 2.01 | 2.03 | 2.03 | -0.98% | 100,759,500 |
| Jul 18, 2025 | 2.00 | 2.07 | 2.00 | 2.05 | 2.05 | 3.02% | 124,974,146 |
| Jul 17, 2025 | 1.98 | 2.02 | 1.96 | 1.99 | 1.99 | 0.51% | 71,976,716 |
| Jul 16, 2025 | 2.02 | 2.09 | 1.97 | 1.98 | 1.98 | -1.98% | 117,438,461 |
| Jul 15, 2025 | 2.01 | 2.02 | 1.92 | 2.02 | 2.02 | 1.00% | 137,411,356 |
| Jul 14, 2025 | 2.04 | 2.06 | 1.96 | 2.00 | 2.00 | -1.48% | 108,221,000 |
| Jul 11, 2025 | 2.03 | 2.16 | 2.01 | 2.03 | 2.03 | 2.01% | 343,649,830 |
| Jul 10, 2025 | 1.94 | 2.09 | 1.90 | 1.99 | 1.99 | 2.58% | 354,239,000 |
| Jul 9, 2025 | 1.80 | 2.09 | 1.79 | 1.94 | 1.94 | 7.78% | 668,794,594 |
| Jul 8, 2025 | 1.78 | 1.81 | 1.78 | 1.80 | 1.80 | 1.12% | 48,824,167 |
| Jul 7, 2025 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -1.11% | 34,832,000 |
| Jul 4, 2025 | 1.80 | 1.88 | 1.77 | 1.80 | 1.80 | -0.55% | 78,742,556 |
| Jul 3, 2025 | 1.81 | 1.83 | 1.77 | 1.81 | 1.81 | 1.12% | 44,720,000 |
| Jul 2, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 43,061,000 |
| Jun 30, 2025 | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.55% | 62,494,001 |
| Jun 27, 2025 | 1.81 | 1.85 | 1.78 | 1.82 | 1.82 | 1.68% | 54,813,000 |
| Jun 26, 2025 | 1.79 | 1.86 | 1.76 | 1.79 | 1.79 | -0.56% | 94,586,000 |
| Jun 25, 2025 | 1.78 | 1.81 | 1.76 | 1.80 | 1.80 | 2.27% | 60,888,000 |
| Jun 24, 2025 | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | 2.92% | 38,125,000 |
| Jun 23, 2025 | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | -1.16% | 32,213,000 |
| Jun 20, 2025 | 1.73 | 1.74 | 1.70 | 1.73 | 1.73 | 0.58% | 59,277,000 |
| Jun 19, 2025 | 1.78 | 1.81 | 1.71 | 1.72 | 1.72 | -3.91% | 56,879,172 |
| Jun 18, 2025 | 1.83 | 1.83 | 1.77 | 1.79 | 1.79 | -1.65% | 39,909,000 |
| Jun 17, 2025 | 1.82 | 1.94 | 1.81 | 1.82 | 1.82 | 2.82% | 188,639,000 |
| Jun 16, 2025 | 1.74 | 1.78 | 1.72 | 1.77 | 1.77 | 1.14% | 46,696,000 |
| Jun 13, 2025 | 1.82 | 1.82 | 1.74 | 1.75 | 1.75 | -4.37% | 64,182,726 |
| Jun 12, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | -2.14% | 46,473,746 |
| Jun 11, 2025 | 1.85 | 1.91 | 1.84 | 1.87 | 1.87 | 1.63% | 87,685,000 |
| Jun 10, 2025 | 1.83 | 1.86 | 1.78 | 1.84 | 1.84 | 2.22% | 87,805,000 |
| Jun 9, 2025 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | 2.27% | 54,642,500 |
| Jun 6, 2025 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | - | 40,315,677 |
| Jun 5, 2025 | 1.68 | 1.84 | 1.68 | 1.76 | 1.76 | 4.76% | 143,706,250 |
| Jun 4, 2025 | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -1.18% | 48,206,000 |
| Jun 3, 2025 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | 1.19% | 26,470,750 |
| Jun 2, 2025 | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | -2.33% | 31,190,001 |
| May 30, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.82% | 35,810,750 |
| May 29, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 1.77 | 2.31% | 49,473,150 |
| May 28, 2025 | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | -0.57% | 26,951,176 |
| May 27, 2025 | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | -0.57% | 40,804,000 |
| May 26, 2025 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 52,243,000 |
| May 23, 2025 | 1.81 | 1.83 | 1.76 | 1.78 | 1.78 | -0.56% | 49,876,795 |