Weimob Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	54,109,000
Nov 12, 2026	0.67	0.67	0.63	0.63	0.63	-6.02%	54,165,000
Nov 11, 2026	0.66	0.68	0.65	0.67	0.67	1.53%	32,864,627
Nov 10, 2026	0.69	0.69	0.66	0.66	0.66	-2.24%	62,124,454
Nov 9, 2026	0.69	0.72	0.67	0.67	0.67	-2.19%	35,054,001
Nov 6, 2026	0.69	0.73	0.68	0.69	0.69	-5.52%	66,271,822
Nov 5, 2026	0.69	0.85	0.69	0.73	0.73	6.62%	341,620,450
Nov 4, 2026	0.66	0.68	0.64	0.68	0.68	3.82%	42,504,500
Nov 3, 2026	0.69	0.69	0.65	0.66	0.66	-5.76%	36,363,001
Nov 2, 2026	0.66	0.71	0.66	0.70	0.70	5.30%	22,828,000
Oct 30, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	15,617,000
Oct 29, 2026	0.69	0.69	0.67	0.67	0.67	-3.60%	13,360,000
Oct 28, 2026	0.69	0.71	0.68	0.70	0.70	1.46%	11,309,000
Oct 27, 2026	0.70	0.72	0.68	0.69	0.69	-0.72%	13,127,000
Oct 26, 2026	0.70	0.71	0.68	0.69	0.69	-0.72%	18,124,300
Oct 23, 2026	0.67	0.70	0.64	0.70	0.70	4.51%	29,362,330
Oct 22, 2026	0.71	0.71	0.66	0.67	0.67	-5.67%	30,225,000
Oct 21, 2026	0.71	0.73	0.70	0.71	0.71	-1.40%	10,414,000
Oct 20, 2026	0.72	0.73	0.70	0.72	0.72	-	15,508,488
Oct 16, 2026	0.71	0.74	0.71	0.72	0.72	1.42%	17,831,000
Oct 15, 2026	0.73	0.73	0.70	0.71	0.71	-4.08%	20,813,984
Oct 14, 2026	0.76	0.76	0.73	0.74	0.74	-1.34%	9,141,000
Oct 13, 2026	0.76	0.76	0.72	0.75	0.75	-0.67%	17,218,279
Oct 12, 2026	0.77	0.78	0.75	0.75	0.75	-1.96%	23,819,000
Oct 9, 2026	0.75	0.77	0.73	0.77	0.77	2.00%	31,809,000
Oct 8, 2026	0.79	0.81	0.75	0.75	0.75	-3.85%	27,601,000
Oct 7, 2026	0.78	0.79	0.76	0.78	0.78	-0.64%	9,981,000
Oct 6, 2026	0.79	0.81	0.78	0.79	0.79	-	7,724,664
Oct 5, 2026	0.80	0.81	0.78	0.79	0.79	-1.88%	4,733,000
Oct 2, 2026	0.84	0.84	0.78	0.80	0.80	-2.44%	8,124,000
Sep 30, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	15,991,000
Sep 29, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	7,074,000
Sep 28, 2026	0.81	0.82	0.79	0.81	0.81	-0.62%	11,491,000
Sep 25, 2026	0.81	0.81	0.79	0.81	0.81	-0.61%	9,781,000
Sep 24, 2026	0.81	0.83	0.81	0.82	0.82	0.62%	10,836,625
Sep 23, 2026	0.85	0.86	0.81	0.81	0.81	-4.14%	19,657,000
Sep 22, 2026	0.84	0.88	0.84	0.85	0.85	1.81%	45,792,000
Sep 21, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	16,922,783
Sep 18, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	20,152,012
Sep 17, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	19,595,000
Sep 16, 2026	0.82	0.83	0.79	0.81	0.81	-1.23%	25,644,180
Sep 15, 2026	0.82	0.85	0.82	0.82	0.82	-0.61%	20,476,390
Sep 14, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	15,826,000
Sep 11, 2026	0.84	0.84	0.81	0.83	0.83	-0.60%	30,596,000
Sep 10, 2026	0.86	0.86	0.82	0.84	0.84	-4.02%	62,013,000
Sep 9, 2026	0.90	0.91	0.87	0.87	0.87	-4.40%	57,651,000
Sep 8, 2026	0.98	0.98	0.90	0.91	0.91	-6.67%	73,889,338
Sep 7, 2026	0.99	0.99	0.97	0.98	0.98	-	22,569,000
Sep 4, 2026	0.98	1.02	0.98	0.98	0.98	0.52%	42,288,815
Sep 3, 2026	1.00	1.02	0.97	0.97	0.97	-1.52%	21,477,984