Weimob Inc. (HKG:2013)
Hong Kong · Delayed Price · Currency is HKD 1.210
+0.010 (0.83%)
Jul 10, 2026, 9:55 AM HKT
Weimob Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | - | -0.83% | 22,340,000 |
| Jul 9, 2026 | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 22,333,000 |
| Jul 8, 2026 | 1.16 | 1.23 | 1.15 | 1.22 | 1.22 | 5.17% | 50,707,550 |
| Jul 7, 2026 | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -0.85% | 25,697,210 |
| Jul 6, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 24,037,000 |
| Jul 3, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -0.87% | 35,863,910 |
| Jul 2, 2026 | 1.16 | 1.20 | 1.14 | 1.15 | 1.15 | 1.77% | 36,032,500 |
| Jun 30, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 20,755,000 |
| Jun 29, 2026 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 2.70% | 30,354,000 |
| Jun 26, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -4.31% | 43,958,980 |
| Jun 25, 2026 | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -5.69% | 48,324,000 |
| Jun 24, 2026 | 1.26 | 1.30 | 1.23 | 1.23 | 1.23 | -1.60% | 35,189,000 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -3.10% | 30,857,000 |
| Jun 22, 2026 | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | -2.27% | 23,384,348 |
| Jun 18, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | - | 38,454,000 |
| Jun 17, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -1.49% | 29,135,136 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -2.19% | 28,027,000 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 1.48% | 26,074,850 |
| Jun 12, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 1.50% | 33,332,500 |
| Jun 11, 2026 | 1.37 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 49,940,000 |
| Jun 10, 2026 | 1.49 | 1.49 | 1.33 | 1.36 | 1.36 | -5.56% | 91,913,000 |
| Jun 9, 2026 | 1.58 | 1.60 | 1.43 | 1.44 | 1.44 | -0.69% | 176,823,000 |
| Jun 8, 2026 | 1.32 | 1.46 | 1.28 | 1.45 | 1.45 | 6.62% | 89,873,000 |
| Jun 5, 2026 | 1.40 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 40,159,147 |
| Jun 4, 2026 | 1.43 | 1.47 | 1.38 | 1.40 | 1.40 | -2.78% | 55,069,600 |
| Jun 3, 2026 | 1.53 | 1.58 | 1.43 | 1.44 | 1.44 | -5.88% | 112,239,300 |
| Jun 2, 2026 | 1.37 | 1.72 | 1.35 | 1.53 | 1.53 | 12.50% | 426,854,500 |
| Jun 1, 2026 | 1.27 | 1.41 | 1.27 | 1.36 | 1.36 | 7.94% | 96,734,300 |
| May 29, 2026 | 1.28 | 1.32 | 1.26 | 1.26 | 1.26 | -0.79% | 47,345,000 |
| May 28, 2026 | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -1.55% | 35,419,500 |
| May 27, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 24,301,000 |
| May 26, 2026 | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | 1.50% | 39,348,000 |
| May 22, 2026 | 1.31 | 1.34 | 1.28 | 1.33 | 1.33 | 1.53% | 37,179,688 |
| May 21, 2026 | 1.41 | 1.41 | 1.30 | 1.31 | 1.31 | -5.76% | 63,858,000 |
| May 20, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -2.80% | 36,250,000 |
| May 19, 2026 | 1.43 | 1.46 | 1.40 | 1.43 | 1.43 | 0.70% | 46,277,000 |
| May 18, 2026 | 1.45 | 1.50 | 1.41 | 1.42 | 1.42 | -2.07% | 87,287,000 |
| May 15, 2026 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -1.36% | 43,458,000 |
| May 14, 2026 | 1.56 | 1.57 | 1.47 | 1.47 | 1.47 | -3.92% | 35,967,516 |
| May 13, 2026 | 1.53 | 1.55 | 1.50 | 1.53 | 1.53 | - | 30,690,000 |
| May 12, 2026 | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -3.16% | 49,577,000 |
| May 11, 2026 | 1.57 | 1.59 | 1.53 | 1.58 | 1.58 | 1.94% | 53,490,000 |
| May 8, 2026 | 1.54 | 1.58 | 1.52 | 1.55 | 1.55 | 1.97% | 57,337,570 |
| May 7, 2026 | 1.47 | 1.54 | 1.47 | 1.52 | 1.52 | 4.83% | 54,348,570 |
| May 6, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 30,869,070 |
| May 5, 2026 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | -0.67% | 7,133,000 |
| May 4, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | 2.74% | 11,926,000 |
| Apr 30, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 20,441,000 |
| Apr 29, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.80% | 21,216,000 |
| Apr 28, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -2.05% | 25,602,000 |