Li Auto Inc. (HKG:2015)
Hong Kong · Delayed Price · Currency is HKD 77.50
-1.40 (-1.77%)
Nov 7, 2025, 4:08 PM HKT
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 78.60 | 78.95 | 77.25 | 77.50 | 77.50 | -1.77% | 6,308,797 |
| Nov 6, 2025 | 78.50 | 79.35 | 77.70 | 78.90 | 78.90 | 2.00% | 11,137,646 |
| Nov 5, 2025 | 76.60 | 77.95 | 76.00 | 77.35 | 77.35 | -0.51% | 12,214,036 |
| Nov 4, 2025 | 79.85 | 80.10 | 77.15 | 77.75 | 77.75 | -3.89% | 19,089,059 |
| Nov 3, 2025 | 80.10 | 81.95 | 78.80 | 80.90 | 80.90 | 1.44% | 16,964,043 |
| Oct 31, 2025 | 80.10 | 80.90 | 79.20 | 79.75 | 79.75 | -0.99% | 12,488,502 |
| Oct 30, 2025 | 81.60 | 82.00 | 79.90 | 80.55 | 80.55 | -1.29% | 23,587,898 |
| Oct 28, 2025 | 83.60 | 83.60 | 81.25 | 81.60 | 81.60 | -2.39% | 17,362,638 |
| Oct 27, 2025 | 84.40 | 84.55 | 82.50 | 83.60 | 83.60 | - | 30,427,968 |
| Oct 26, 2025 | 84.40 | 84.55 | 82.50 | 83.60 | 83.60 | -1.76% | 30,427,968 |
| Oct 24, 2025 | 86.20 | 87.15 | 83.10 | 85.10 | 85.10 | -2.07% | 23,238,487 |
| Oct 23, 2025 | 85.25 | 87.60 | 84.60 | 86.90 | 86.90 | 1.22% | 23,237,587 |
| Oct 22, 2025 | 85.50 | 86.30 | 84.75 | 85.85 | 85.85 | -0.92% | 8,043,550 |
| Oct 21, 2025 | 87.40 | 88.30 | 86.55 | 86.65 | 86.65 | 0.29% | 11,501,794 |
| Oct 20, 2025 | 87.30 | 87.45 | 85.70 | 86.40 | 86.40 | 1.71% | 10,019,726 |
| Oct 17, 2025 | 87.75 | 88.20 | 84.50 | 84.95 | 84.95 | -3.79% | 15,692,994 |
| Oct 16, 2025 | 88.65 | 89.80 | 87.40 | 88.30 | 88.30 | -1.51% | 12,656,057 |
| Oct 15, 2025 | 88.05 | 90.10 | 87.35 | 89.65 | 89.65 | 3.40% | 14,039,459 |
| Oct 14, 2025 | 89.50 | 90.60 | 86.35 | 86.70 | 86.70 | -2.53% | 19,252,954 |
| Oct 13, 2025 | 89.60 | 90.85 | 87.20 | 88.95 | 88.95 | -3.47% | 33,096,153 |
| Oct 10, 2025 | 93.00 | 94.00 | 91.35 | 92.15 | 92.15 | -2.59% | 17,443,457 |
| Oct 9, 2025 | 96.60 | 97.40 | 94.45 | 94.60 | 94.60 | -0.94% | 20,877,931 |
| Oct 8, 2025 | 95.80 | 95.90 | 93.50 | 95.50 | 95.50 | -0.83% | 6,874,409 |
| Oct 6, 2025 | 96.65 | 97.65 | 96.10 | 96.30 | 96.30 | -3.31% | 6,347,197 |
| Oct 3, 2025 | 100.60 | 100.90 | 97.40 | 99.60 | 99.60 | -2.35% | 6,918,518 |
| Oct 2, 2025 | 99.60 | 103.30 | 98.80 | 102.00 | 102.00 | 0.59% | 9,229,117 |
| Sep 30, 2025 | 98.55 | 101.50 | 97.65 | 101.40 | 101.40 | 2.89% | 22,086,313 |
| Sep 29, 2025 | 100.70 | 102.50 | 97.15 | 98.55 | 98.55 | -1.55% | 34,417,187 |
| Sep 26, 2025 | 101.30 | 104.00 | 99.80 | 100.10 | 100.10 | -1.86% | 24,938,811 |
| Sep 25, 2025 | 98.75 | 103.00 | 97.90 | 102.00 | 102.00 | 3.29% | 18,940,552 |
| Sep 24, 2025 | 97.15 | 99.40 | 96.20 | 98.75 | 98.75 | 1.59% | 9,634,529 |
| Sep 23, 2025 | 99.55 | 99.85 | 96.35 | 97.20 | 97.20 | -2.36% | 14,034,705 |
| Sep 22, 2025 | 101.00 | 102.00 | 98.50 | 99.55 | 99.55 | -1.14% | 13,180,024 |
| Sep 19, 2025 | 102.90 | 103.00 | 100.20 | 100.70 | 100.70 | -1.08% | 16,028,085 |
| Sep 18, 2025 | 103.50 | 105.20 | 100.10 | 101.80 | 101.80 | -2.58% | 21,738,042 |
| Sep 17, 2025 | 100.30 | 105.30 | 99.50 | 104.50 | 104.50 | 4.40% | 32,052,304 |
| Sep 16, 2025 | 100.50 | 100.90 | 98.75 | 100.10 | 100.10 | 2.61% | 21,541,711 |
| Sep 15, 2025 | 94.00 | 98.40 | 94.00 | 97.55 | 97.55 | 4.56% | 26,141,853 |
| Sep 12, 2025 | 94.00 | 94.55 | 92.90 | 93.30 | 93.30 | 1.14% | 11,223,106 |
| Sep 11, 2025 | 94.10 | 94.10 | 91.25 | 92.25 | 92.25 | -3.00% | 21,426,003 |
| Sep 10, 2025 | 94.95 | 96.50 | 94.20 | 95.10 | 95.10 | - | 12,276,851 |
| Sep 9, 2025 | 92.70 | 95.40 | 92.50 | 95.10 | 95.10 | 3.15% | 20,405,485 |
| Sep 8, 2025 | 92.70 | 93.80 | 91.55 | 92.20 | 92.20 | -1.02% | 15,879,482 |
| Sep 5, 2025 | 93.60 | 95.40 | 92.70 | 93.15 | 93.15 | 0.43% | 25,711,276 |
| Sep 4, 2025 | 93.95 | 94.40 | 92.55 | 92.75 | 92.75 | 0.16% | 17,313,006 |
| Sep 3, 2025 | 94.55 | 95.40 | 92.45 | 92.60 | 92.60 | 0.98% | 16,523,286 |
| Sep 2, 2025 | 91.10 | 93.50 | 90.20 | 91.70 | 91.70 | -0.38% | 13,784,611 |
| Sep 1, 2025 | 91.65 | 93.35 | 90.60 | 92.05 | 92.05 | 0.38% | 19,467,528 |
| Aug 29, 2025 | 90.70 | 93.90 | 89.80 | 91.70 | 91.70 | 4.03% | 26,918,116 |
| Aug 28, 2025 | 87.85 | 89.20 | 86.80 | 88.15 | 88.15 | -3.56% | 27,492,579 |