Li Auto Inc. (HKG:2015)
Hong Kong · Delayed Price · Currency is HKD 100.00
+2.45 (2.51%)
Sep 16, 2025, 11:59 AM HKT
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 94.00 | 98.40 | 94.00 | 97.55 | 97.55 | 4.56% | 26,141,853 |
| Sep 12, 2025 | 94.00 | 94.55 | 92.90 | 93.30 | 93.30 | 1.14% | 11,223,106 |
| Sep 11, 2025 | 94.10 | 94.10 | 91.25 | 92.25 | 92.25 | -3.00% | 21,426,003 |
| Sep 10, 2025 | 94.95 | 96.50 | 94.20 | 95.10 | 95.10 | - | 12,276,851 |
| Sep 9, 2025 | 92.70 | 95.40 | 92.50 | 95.10 | 95.10 | 3.15% | 20,405,485 |
| Sep 8, 2025 | 92.70 | 93.80 | 91.55 | 92.20 | 92.20 | -1.02% | 15,879,482 |
| Sep 5, 2025 | 93.60 | 95.40 | 92.70 | 93.15 | 93.15 | 0.43% | 25,711,276 |
| Sep 4, 2025 | 93.95 | 94.40 | 92.55 | 92.75 | 92.75 | 0.16% | 17,313,006 |
| Sep 3, 2025 | 94.55 | 95.40 | 92.45 | 92.60 | 92.60 | 0.98% | 16,523,286 |
| Sep 2, 2025 | 91.10 | 93.50 | 90.20 | 91.70 | 91.70 | -0.38% | 13,784,611 |
| Sep 1, 2025 | 91.65 | 93.35 | 90.60 | 92.05 | 92.05 | 0.38% | 19,467,528 |
| Aug 29, 2025 | 90.70 | 93.90 | 89.80 | 91.70 | 91.70 | 4.03% | 26,918,116 |
| Aug 28, 2025 | 87.85 | 89.20 | 86.80 | 88.15 | 88.15 | -3.56% | 27,492,579 |
| Aug 27, 2025 | 94.55 | 94.65 | 91.00 | 91.40 | 91.40 | -1.30% | 19,402,289 |
| Aug 26, 2025 | 94.00 | 94.25 | 92.15 | 92.60 | 92.60 | -1.96% | 18,415,216 |
| Aug 25, 2025 | 93.15 | 94.95 | 91.70 | 94.45 | 94.45 | 2.38% | 27,358,957 |
| Aug 22, 2025 | 91.20 | 92.40 | 91.00 | 92.25 | 92.25 | 1.37% | 18,755,848 |
| Aug 21, 2025 | 92.00 | 92.00 | 90.30 | 91.00 | 91.00 | -1.25% | 16,277,673 |
| Aug 20, 2025 | 93.35 | 93.50 | 92.05 | 92.15 | 92.15 | -1.44% | 16,809,478 |
| Aug 19, 2025 | 95.00 | 95.00 | 93.40 | 93.50 | 93.50 | -2.40% | 18,603,788 |
| Aug 18, 2025 | 95.10 | 97.55 | 95.10 | 95.80 | 95.80 | 1.16% | 13,754,957 |
| Aug 15, 2025 | 93.90 | 94.85 | 93.05 | 94.70 | 94.70 | -0.94% | 20,828,258 |
| Aug 14, 2025 | 97.80 | 98.40 | 95.25 | 95.60 | 95.60 | -1.60% | 21,262,417 |
| Aug 13, 2025 | 94.75 | 97.50 | 93.90 | 97.15 | 97.15 | 3.30% | 28,031,517 |
| Aug 12, 2025 | 94.25 | 95.40 | 93.25 | 94.05 | 94.05 | -1.05% | 19,006,186 |
| Aug 11, 2025 | 97.25 | 97.60 | 94.65 | 95.05 | 95.05 | -1.50% | 19,444,765 |
| Aug 8, 2025 | 96.70 | 98.45 | 96.00 | 96.50 | 96.50 | 0.05% | 16,535,561 |
| Aug 7, 2025 | 96.60 | 96.90 | 95.05 | 96.45 | 96.45 | -0.87% | 22,852,861 |
| Aug 6, 2025 | 100.80 | 100.80 | 97.05 | 97.30 | 97.30 | -5.35% | 35,902,812 |
| Aug 5, 2025 | 101.00 | 106.80 | 99.50 | 102.80 | 102.80 | 1.58% | 34,680,723 |
| Aug 4, 2025 | 100.00 | 101.30 | 97.90 | 101.20 | 101.20 | 0.70% | 22,668,246 |
| Aug 1, 2025 | 102.20 | 102.70 | 100.20 | 100.50 | 100.50 | -3.18% | 25,540,674 |
| Jul 31, 2025 | 105.00 | 105.60 | 102.60 | 103.80 | 103.80 | -0.67% | 25,199,451 |
| Jul 30, 2025 | 109.00 | 109.80 | 104.10 | 104.50 | 104.50 | -12.84% | 68,316,086 |
| Jul 29, 2025 | 116.20 | 120.30 | 115.40 | 119.90 | 119.90 | 3.45% | 16,739,882 |
| Jul 28, 2025 | 116.90 | 117.40 | 114.60 | 115.90 | 115.90 | -0.86% | 9,640,522 |
| Jul 25, 2025 | 117.80 | 117.80 | 115.10 | 116.90 | 116.90 | -1.60% | 15,209,169 |
| Jul 24, 2025 | 120.80 | 121.40 | 118.20 | 118.80 | 118.80 | -2.14% | 14,192,914 |
| Jul 23, 2025 | 121.00 | 122.20 | 118.60 | 121.40 | 121.40 | 0.58% | 12,021,100 |
| Jul 22, 2025 | 120.60 | 121.40 | 118.60 | 120.70 | 120.70 | -1.79% | 11,612,690 |
| Jul 21, 2025 | 126.80 | 128.10 | 121.60 | 122.90 | 122.90 | -1.29% | 18,891,320 |
| Jul 18, 2025 | 125.40 | 125.90 | 121.10 | 124.50 | 124.50 | 0.32% | 16,379,300 |
| Jul 17, 2025 | 114.60 | 125.70 | 113.70 | 124.10 | 124.10 | 9.73% | 41,012,661 |
| Jul 16, 2025 | 114.10 | 114.80 | 112.40 | 113.10 | 113.10 | 0.09% | 8,895,003 |
| Jul 15, 2025 | 112.50 | 115.70 | 110.60 | 113.00 | 113.00 | 1.35% | 14,101,884 |
| Jul 14, 2025 | 108.20 | 113.50 | 106.20 | 111.50 | 111.50 | 2.58% | 12,827,249 |
| Jul 11, 2025 | 106.60 | 109.50 | 106.40 | 108.70 | 108.70 | 1.49% | 16,071,649 |
| Jul 10, 2025 | 106.40 | 109.80 | 105.60 | 107.10 | 107.10 | 1.52% | 11,416,001 |
| Jul 9, 2025 | 106.50 | 107.30 | 104.50 | 105.50 | 105.50 | -0.94% | 6,741,792 |
| Jul 8, 2025 | 106.40 | 106.90 | 104.40 | 106.50 | 106.50 | -0.09% | 9,062,445 |