ANTA Sports Products Limited (HKG:2020)
Hong Kong · Delayed Price · Currency is HKD 76.75
-0.10 (-0.13%)
Jul 21, 2026, 4:08 PM HKT
ANTA Sports Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 76.85 | 77.80 | 76.50 | 76.75 | 76.75 | -0.13% | 5,232,759 |
| Jul 20, 2026 | 75.00 | 77.25 | 73.65 | 76.85 | 76.85 | 3.64% | 11,602,930 |
| Jul 17, 2026 | 73.95 | 75.65 | 73.10 | 74.15 | 74.15 | 0.47% | 8,235,995 |
| Jul 16, 2026 | 74.00 | 75.05 | 73.25 | 73.80 | 73.80 | 0.07% | 10,600,190 |
| Jul 15, 2026 | 73.90 | 75.15 | 73.05 | 73.75 | 73.75 | -0.20% | 7,756,149 |
| Jul 14, 2026 | 72.95 | 74.00 | 72.35 | 73.90 | 73.90 | 0.68% | 3,878,896 |
| Jul 13, 2026 | 72.65 | 73.80 | 72.65 | 73.40 | 73.40 | 0.62% | 4,723,269 |
| Jul 10, 2026 | 72.75 | 73.45 | 71.30 | 72.95 | 72.95 | 1.67% | 7,103,806 |
| Jul 9, 2026 | 73.00 | 73.40 | 71.45 | 71.75 | 71.75 | -1.37% | 4,846,728 |
| Jul 8, 2026 | 73.00 | 74.10 | 72.40 | 72.75 | 72.75 | -0.68% | 10,376,140 |
| Jul 7, 2026 | 74.50 | 75.65 | 72.95 | 73.25 | 73.25 | -1.68% | 6,569,924 |
| Jul 6, 2026 | 72.85 | 74.80 | 72.55 | 74.50 | 74.50 | 2.41% | 5,570,994 |
| Jul 3, 2026 | 72.60 | 74.70 | 72.50 | 72.75 | 72.75 | -0.27% | 7,807,551 |
| Jul 2, 2026 | 71.10 | 73.50 | 70.55 | 72.95 | 72.95 | 2.67% | 10,505,310 |
| Jun 30, 2026 | 71.00 | 72.45 | 70.20 | 71.05 | 71.05 | -0.28% | 9,189,269 |
| Jun 29, 2026 | 69.25 | 71.80 | 68.75 | 71.25 | 71.25 | 3.64% | 10,615,770 |
| Jun 26, 2026 | 68.40 | 68.85 | 67.15 | 68.75 | 68.75 | -0.22% | 8,212,046 |
| Jun 25, 2026 | 68.45 | 69.15 | 67.10 | 68.90 | 68.90 | 1.47% | 10,175,490 |
| Jun 24, 2026 | 68.25 | 68.70 | 67.20 | 67.90 | 67.90 | 0.52% | 10,484,090 |
| Jun 23, 2026 | 68.65 | 69.65 | 66.85 | 67.55 | 67.55 | -2.81% | 16,968,040 |
| Jun 22, 2026 | 70.80 | 71.00 | 68.15 | 69.50 | 69.50 | -2.18% | 16,225,550 |
| Jun 18, 2026 | 71.50 | 71.95 | 70.10 | 71.05 | 71.05 | -1.46% | 12,084,540 |
| Jun 17, 2026 | 73.00 | 73.00 | 71.65 | 72.10 | 72.10 | -1.64% | 8,281,213 |
| Jun 16, 2026 | 74.80 | 75.20 | 72.90 | 73.30 | 73.30 | -2.66% | 7,140,480 |
| Jun 15, 2026 | 76.95 | 77.05 | 75.00 | 75.30 | 75.30 | -1.25% | 5,240,184 |
| Jun 12, 2026 | 75.70 | 76.60 | 74.05 | 76.25 | 76.25 | 2.21% | 8,149,476 |
| Jun 11, 2026 | 75.05 | 75.60 | 74.00 | 74.60 | 74.60 | -1.00% | 4,133,858 |
| Jun 10, 2026 | 75.35 | 76.05 | 74.40 | 75.35 | 75.35 | 0.07% | 6,021,651 |
| Jun 9, 2026 | 74.00 | 76.15 | 73.80 | 75.30 | 75.30 | 2.10% | 6,647,267 |
| Jun 8, 2026 | 73.00 | 74.45 | 72.30 | 73.75 | 73.75 | -0.61% | 5,554,902 |
| Jun 5, 2026 | 74.30 | 74.65 | 73.85 | 74.20 | 74.20 | -0.13% | 5,018,199 |
| Jun 4, 2026 | 74.50 | 74.90 | 73.90 | 74.30 | 74.30 | -1.13% | 5,665,366 |
| Jun 3, 2026 | 77.10 | 77.10 | 74.40 | 75.15 | 75.15 | -1.89% | 5,253,443 |
| Jun 2, 2026 | 76.10 | 76.95 | 75.00 | 76.60 | 76.60 | 0.26% | 7,871,737 |
| Jun 1, 2026 | 74.95 | 76.90 | 74.60 | 76.40 | 76.40 | 0.79% | 7,195,973 |
| May 29, 2026 | 74.60 | 76.50 | 73.60 | 75.80 | 75.80 | 1.74% | 13,434,820 |
| May 28, 2026 | 75.15 | 75.40 | 73.30 | 74.50 | 74.50 | -1.26% | 6,809,547 |
| May 27, 2026 | 75.25 | 75.90 | 74.20 | 75.45 | 75.45 | 0.27% | 7,375,688 |
| May 26, 2026 | 75.75 | 76.00 | 74.65 | 75.25 | 75.25 | 0.13% | 5,245,976 |
| May 22, 2026 | 77.20 | 77.20 | 74.95 | 75.15 | 75.15 | -1.12% | 5,178,830 |
| May 21, 2026 | 77.85 | 77.90 | 75.90 | 76.00 | 76.00 | -1.23% | 5,038,340 |
| May 20, 2026 | 75.75 | 77.15 | 75.35 | 76.95 | 76.95 | 1.65% | 6,289,715 |
| May 19, 2026 | 75.60 | 76.00 | 74.80 | 75.70 | 75.70 | -0.13% | 5,528,535 |
| May 18, 2026 | 75.55 | 76.15 | 74.50 | 75.80 | 75.80 | -0.59% | 8,042,580 |
| May 15, 2026 | 76.85 | 77.00 | 75.65 | 76.25 | 76.25 | -0.03% | 8,955,886 |
| May 14, 2026 | 78.75 | 78.75 | 77.10 | 77.35 | 76.27 | -0.19% | 6,285,429 |
| May 13, 2026 | 77.85 | 78.00 | 77.05 | 77.50 | 76.42 | -0.51% | 7,470,181 |
| May 12, 2026 | 78.50 | 79.10 | 77.60 | 77.90 | 76.81 | -0.76% | 8,143,631 |
| May 11, 2026 | 78.00 | 79.10 | 77.35 | 78.50 | 77.40 | 0.32% | 6,305,410 |
| May 8, 2026 | 78.00 | 78.80 | 77.80 | 78.25 | 77.16 | -0.89% | 8,628,967 |