ANTA Sports Products Limited (HKG:2020)
Hong Kong · Delayed Price · Currency is HKD 75.70
-0.70 (-0.92%)
Sep 3, 2026, 3:59 PM HKT
ANTA Sports Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 76.95 | 77.70 | 75.05 | 75.80 | - | -0.79% | 5,676,932 |
| Sep 2, 2026 | 77.45 | 77.90 | 75.60 | 76.40 | 76.40 | -2.49% | 8,329,461 |
| Sep 1, 2026 | 78.00 | 78.60 | 76.95 | 78.35 | 78.35 | 0.84% | 6,348,969 |
| Aug 31, 2026 | 77.00 | 78.15 | 76.40 | 77.70 | 77.70 | 0.39% | 7,726,419 |
| Aug 28, 2026 | 78.00 | 78.85 | 77.10 | 77.40 | 77.40 | -0.51% | 7,672,493 |
| Aug 27, 2026 | 79.00 | 80.75 | 77.35 | 77.80 | 77.80 | -1.21% | 17,390,597 |
| Aug 26, 2026 | 71.90 | 79.25 | 71.50 | 78.75 | 78.75 | 9.53% | 21,867,491 |
| Aug 25, 2026 | 72.70 | 73.20 | 71.35 | 71.90 | 71.90 | -1.10% | 5,994,065 |
| Aug 24, 2026 | 73.30 | 73.40 | 71.90 | 72.70 | 72.70 | -1.89% | 5,830,929 |
| Aug 21, 2026 | 75.00 | 75.45 | 74.00 | 74.10 | 74.10 | -1.07% | 4,014,585 |
| Aug 20, 2026 | 73.75 | 75.15 | 73.65 | 74.90 | 74.90 | 1.70% | 5,635,700 |
| Aug 19, 2026 | 72.00 | 74.80 | 71.80 | 73.65 | 73.65 | 2.15% | 6,085,340 |
| Aug 18, 2026 | 72.15 | 72.60 | 71.50 | 72.10 | 72.10 | -0.07% | 5,028,336 |
| Aug 17, 2026 | 71.90 | 72.65 | 71.65 | 72.15 | 72.15 | 0.28% | 4,714,321 |
| Aug 14, 2026 | 72.10 | 72.65 | 71.60 | 71.95 | 71.95 | -0.55% | 3,008,906 |
| Aug 13, 2026 | 72.80 | 72.95 | 71.80 | 72.35 | 72.35 | -0.62% | 3,671,312 |
| Aug 12, 2026 | 73.70 | 74.25 | 71.70 | 72.80 | 72.80 | -2.28% | 7,152,011 |
| Aug 11, 2026 | 75.05 | 75.65 | 74.40 | 74.50 | 74.50 | -1.26% | 2,945,827 |
| Aug 10, 2026 | 74.50 | 75.60 | 74.00 | 75.45 | 75.45 | 1.28% | 4,336,432 |
| Aug 7, 2026 | 74.20 | 74.55 | 73.15 | 74.50 | 74.50 | - | 4,075,635 |
| Aug 6, 2026 | 75.80 | 75.80 | 74.15 | 74.50 | 74.50 | -1.39% | 7,492,516 |
| Aug 5, 2026 | 75.20 | 75.95 | 74.70 | 75.55 | 75.55 | 0.20% | 7,008,768 |
| Aug 4, 2026 | 77.50 | 77.50 | 74.90 | 75.40 | 75.40 | -2.08% | 9,978,966 |
| Aug 3, 2026 | 79.25 | 79.25 | 76.25 | 77.00 | 77.00 | -2.47% | 10,300,090 |
| Jul 31, 2026 | 78.90 | 79.90 | 77.70 | 78.95 | 78.95 | -0.82% | 10,111,218 |
| Jul 30, 2026 | 80.20 | 80.90 | 78.90 | 79.60 | 79.60 | -0.06% | 9,185,417 |
| Jul 29, 2026 | 78.20 | 80.30 | 78.05 | 79.65 | 79.65 | 3.37% | 10,890,360 |
| Jul 28, 2026 | 77.20 | 79.10 | 76.10 | 77.05 | 77.05 | 1.25% | 10,034,261 |
| Jul 27, 2026 | 76.50 | 76.85 | 75.80 | 76.10 | 76.10 | 0.33% | 3,586,306 |
| Jul 24, 2026 | 75.80 | 76.55 | 75.40 | 75.85 | 75.85 | -1.30% | 5,960,951 |
| Jul 23, 2026 | 76.00 | 77.10 | 75.65 | 76.85 | 76.85 | 1.25% | 6,006,372 |
| Jul 22, 2026 | 75.80 | 76.35 | 75.05 | 75.90 | 75.90 | -1.11% | 5,107,379 |
| Jul 21, 2026 | 76.85 | 77.80 | 76.50 | 76.75 | 76.75 | -0.13% | 5,232,759 |
| Jul 20, 2026 | 75.00 | 77.25 | 73.65 | 76.85 | 76.85 | 3.64% | 11,602,930 |
| Jul 17, 2026 | 73.95 | 75.65 | 73.10 | 74.15 | 74.15 | 0.47% | 8,235,995 |
| Jul 16, 2026 | 74.00 | 75.05 | 73.25 | 73.80 | 73.80 | 0.07% | 10,600,190 |
| Jul 15, 2026 | 73.90 | 75.15 | 73.05 | 73.75 | 73.75 | -0.20% | 7,756,149 |
| Jul 14, 2026 | 72.95 | 74.00 | 72.35 | 73.90 | 73.90 | 0.68% | 3,878,896 |
| Jul 13, 2026 | 72.65 | 73.80 | 72.65 | 73.40 | 73.40 | 0.62% | 4,723,269 |
| Jul 10, 2026 | 72.75 | 73.45 | 71.30 | 72.95 | 72.95 | 1.67% | 7,103,806 |
| Jul 9, 2026 | 73.00 | 73.40 | 71.45 | 71.75 | 71.75 | -1.37% | 4,846,728 |
| Jul 8, 2026 | 73.00 | 74.10 | 72.40 | 72.75 | 72.75 | -0.68% | 10,376,140 |
| Jul 7, 2026 | 74.50 | 75.65 | 72.95 | 73.25 | 73.25 | -1.68% | 6,569,924 |
| Jul 6, 2026 | 72.85 | 74.80 | 72.55 | 74.50 | 74.50 | 2.41% | 5,570,994 |
| Jul 3, 2026 | 72.60 | 74.70 | 72.50 | 72.75 | 72.75 | -0.27% | 7,807,551 |
| Jul 2, 2026 | 71.10 | 73.50 | 70.55 | 72.95 | 72.95 | 2.67% | 10,505,310 |
| Jun 30, 2026 | 71.00 | 72.45 | 70.20 | 71.05 | 71.05 | -0.28% | 9,189,269 |
| Jun 29, 2026 | 69.25 | 71.80 | 68.75 | 71.25 | 71.25 | 3.64% | 10,615,770 |
| Jun 26, 2026 | 68.40 | 68.85 | 67.15 | 68.75 | 68.75 | -0.22% | 8,212,046 |
| Jun 25, 2026 | 68.45 | 69.15 | 67.10 | 68.90 | 68.90 | 1.47% | 10,175,490 |