ANTA Sports Products Limited (HKG:2020)
Hong Kong · Delayed Price · Currency is HKD 74.50
-0.95 (-1.26%)
Aug 11, 2026, 4:08 PM HKT
ANTA Sports Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 75.05 | 75.65 | 74.40 | 74.50 | 74.50 | -1.26% | 2,945,827 |
| Aug 10, 2026 | 74.50 | 75.60 | 74.00 | 75.45 | 75.45 | 1.28% | 4,336,432 |
| Aug 7, 2026 | 74.20 | 74.55 | 73.15 | 74.50 | 74.50 | - | 4,075,635 |
| Aug 6, 2026 | 75.80 | 75.80 | 74.15 | 74.50 | 74.50 | -1.39% | 7,492,516 |
| Aug 5, 2026 | 75.20 | 75.95 | 74.70 | 75.55 | 75.55 | 0.20% | 7,008,768 |
| Aug 4, 2026 | 77.50 | 77.50 | 74.90 | 75.40 | 75.40 | -2.08% | 9,978,966 |
| Aug 3, 2026 | 79.25 | 79.25 | 76.25 | 77.00 | 77.00 | -2.47% | 10,300,090 |
| Jul 31, 2026 | 78.90 | 79.90 | 77.70 | 78.95 | 78.95 | -0.82% | 10,111,218 |
| Jul 30, 2026 | 80.20 | 80.90 | 78.90 | 79.60 | 79.60 | -0.06% | 9,185,417 |
| Jul 29, 2026 | 78.20 | 80.30 | 78.05 | 79.65 | 79.65 | 3.37% | 10,890,360 |
| Jul 28, 2026 | 77.20 | 79.10 | 76.10 | 77.05 | 77.05 | 1.25% | 10,034,261 |
| Jul 27, 2026 | 76.50 | 76.85 | 75.80 | 76.10 | 76.10 | 0.33% | 3,586,306 |
| Jul 24, 2026 | 75.80 | 76.55 | 75.40 | 75.85 | 75.85 | -1.30% | 5,960,951 |
| Jul 23, 2026 | 76.00 | 77.10 | 75.65 | 76.85 | 76.85 | 1.25% | 6,006,372 |
| Jul 22, 2026 | 75.80 | 76.35 | 75.05 | 75.90 | 75.90 | -1.11% | 5,107,379 |
| Jul 21, 2026 | 76.85 | 77.80 | 76.50 | 76.75 | 76.75 | -0.13% | 5,232,759 |
| Jul 20, 2026 | 75.00 | 77.25 | 73.65 | 76.85 | 76.85 | 3.64% | 11,602,930 |
| Jul 17, 2026 | 73.95 | 75.65 | 73.10 | 74.15 | 74.15 | 0.47% | 8,235,995 |
| Jul 16, 2026 | 74.00 | 75.05 | 73.25 | 73.80 | 73.80 | 0.07% | 10,600,190 |
| Jul 15, 2026 | 73.90 | 75.15 | 73.05 | 73.75 | 73.75 | -0.20% | 7,756,149 |
| Jul 14, 2026 | 72.95 | 74.00 | 72.35 | 73.90 | 73.90 | 0.68% | 3,878,896 |
| Jul 13, 2026 | 72.65 | 73.80 | 72.65 | 73.40 | 73.40 | 0.62% | 4,723,269 |
| Jul 10, 2026 | 72.75 | 73.45 | 71.30 | 72.95 | 72.95 | 1.67% | 7,103,806 |
| Jul 9, 2026 | 73.00 | 73.40 | 71.45 | 71.75 | 71.75 | -1.37% | 4,846,728 |
| Jul 8, 2026 | 73.00 | 74.10 | 72.40 | 72.75 | 72.75 | -0.68% | 10,376,140 |
| Jul 7, 2026 | 74.50 | 75.65 | 72.95 | 73.25 | 73.25 | -1.68% | 6,569,924 |
| Jul 6, 2026 | 72.85 | 74.80 | 72.55 | 74.50 | 74.50 | 2.41% | 5,570,994 |
| Jul 3, 2026 | 72.60 | 74.70 | 72.50 | 72.75 | 72.75 | -0.27% | 7,807,551 |
| Jul 2, 2026 | 71.10 | 73.50 | 70.55 | 72.95 | 72.95 | 2.67% | 10,505,310 |
| Jun 30, 2026 | 71.00 | 72.45 | 70.20 | 71.05 | 71.05 | -0.28% | 9,189,269 |
| Jun 29, 2026 | 69.25 | 71.80 | 68.75 | 71.25 | 71.25 | 3.64% | 10,615,770 |
| Jun 26, 2026 | 68.40 | 68.85 | 67.15 | 68.75 | 68.75 | -0.22% | 8,212,046 |
| Jun 25, 2026 | 68.45 | 69.15 | 67.10 | 68.90 | 68.90 | 1.47% | 10,175,490 |
| Jun 24, 2026 | 68.25 | 68.70 | 67.20 | 67.90 | 67.90 | 0.52% | 10,484,090 |
| Jun 23, 2026 | 68.65 | 69.65 | 66.85 | 67.55 | 67.55 | -2.81% | 16,968,040 |
| Jun 22, 2026 | 70.80 | 71.00 | 68.15 | 69.50 | 69.50 | -2.18% | 16,225,550 |
| Jun 18, 2026 | 71.50 | 71.95 | 70.10 | 71.05 | 71.05 | -1.46% | 12,084,540 |
| Jun 17, 2026 | 73.00 | 73.00 | 71.65 | 72.10 | 72.10 | -1.64% | 8,281,213 |
| Jun 16, 2026 | 74.80 | 75.20 | 72.90 | 73.30 | 73.30 | -2.66% | 7,140,480 |
| Jun 15, 2026 | 76.95 | 77.05 | 75.00 | 75.30 | 75.30 | -1.25% | 5,240,184 |
| Jun 12, 2026 | 75.70 | 76.60 | 74.05 | 76.25 | 76.25 | 2.21% | 8,149,476 |
| Jun 11, 2026 | 75.05 | 75.60 | 74.00 | 74.60 | 74.60 | -1.00% | 4,133,858 |
| Jun 10, 2026 | 75.35 | 76.05 | 74.40 | 75.35 | 75.35 | 0.07% | 6,021,651 |
| Jun 9, 2026 | 74.00 | 76.15 | 73.80 | 75.30 | 75.30 | 2.10% | 6,647,267 |
| Jun 8, 2026 | 73.00 | 74.45 | 72.30 | 73.75 | 73.75 | -0.61% | 5,554,902 |
| Jun 5, 2026 | 74.30 | 74.65 | 73.85 | 74.20 | 74.20 | -0.13% | 5,018,199 |
| Jun 4, 2026 | 74.50 | 74.90 | 73.90 | 74.30 | 74.30 | -1.13% | 5,665,366 |
| Jun 3, 2026 | 77.10 | 77.10 | 74.40 | 75.15 | 75.15 | -1.89% | 5,253,443 |
| Jun 2, 2026 | 76.10 | 76.95 | 75.00 | 76.60 | 76.60 | 0.26% | 7,871,737 |
| Jun 1, 2026 | 74.95 | 76.90 | 74.60 | 76.40 | 76.40 | 0.79% | 7,195,973 |