ANTA Sports Products Limited (HKG:2020)
Hong Kong · Delayed Price · Currency is HKD 71.80
-0.10 (-0.14%)
Sep 23, 2026, 4:08 PM HKT
ANTA Sports Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 72.15 | 72.50 | 71.70 | 71.75 | - | -0.21% | 3,216,952 |
| Sep 22, 2026 | 72.00 | 72.05 | 71.25 | 71.90 | 71.90 | -0.14% | 5,657,496 |
| Sep 21, 2026 | 71.85 | 72.25 | 71.05 | 72.00 | 72.00 | 0.42% | 4,789,805 |
| Sep 18, 2026 | 72.00 | 72.55 | 71.40 | 71.70 | 71.70 | -0.42% | 6,356,177 |
| Sep 17, 2026 | 72.50 | 72.65 | 71.35 | 72.00 | 72.00 | -0.48% | 4,655,277 |
| Sep 16, 2026 | 73.60 | 73.60 | 71.90 | 72.35 | 72.35 | -1.23% | 6,152,022 |
| Sep 15, 2026 | 73.90 | 74.20 | 72.75 | 73.25 | 73.25 | -0.54% | 5,985,666 |
| Sep 14, 2026 | 71.75 | 74.25 | 71.70 | 73.65 | 73.65 | 1.66% | 9,840,501 |
| Sep 11, 2026 | 72.05 | 73.15 | 72.05 | 72.45 | 72.45 | 0.56% | 7,168,266 |
| Sep 10, 2026 | 73.55 | 73.55 | 71.85 | 72.05 | 72.05 | -1.97% | 8,772,961 |
| Sep 9, 2026 | 75.95 | 75.95 | 72.70 | 73.50 | 73.50 | -3.23% | 14,017,732 |
| Sep 8, 2026 | 73.80 | 76.25 | 73.35 | 75.95 | 75.95 | 2.17% | 7,095,223 |
| Sep 7, 2026 | 76.00 | 76.25 | 75.20 | 75.85 | 74.34 | -0.33% | 3,698,795 |
| Sep 4, 2026 | 76.70 | 76.85 | 75.60 | 76.10 | 74.59 | 0.33% | 5,277,659 |
| Sep 3, 2026 | 76.95 | 77.70 | 75.05 | 75.85 | 74.34 | -0.72% | 6,778,832 |
| Sep 2, 2026 | 77.45 | 77.90 | 75.60 | 76.40 | 74.88 | -2.49% | 8,329,461 |
| Sep 1, 2026 | 78.00 | 78.60 | 76.95 | 78.35 | 76.79 | 0.84% | 6,348,969 |
| Aug 31, 2026 | 77.00 | 78.15 | 76.40 | 77.70 | 76.15 | 0.39% | 7,726,419 |
| Aug 28, 2026 | 78.00 | 78.85 | 77.10 | 77.40 | 75.86 | -0.51% | 7,672,493 |
| Aug 27, 2026 | 79.00 | 80.75 | 77.35 | 77.80 | 76.25 | -1.21% | 17,390,597 |
| Aug 26, 2026 | 71.90 | 79.25 | 71.50 | 78.75 | 77.18 | 9.53% | 21,867,491 |
| Aug 25, 2026 | 72.70 | 73.20 | 71.35 | 71.90 | 70.47 | -1.10% | 5,994,065 |
| Aug 24, 2026 | 73.30 | 73.40 | 71.90 | 72.70 | 71.25 | -1.89% | 5,830,929 |
| Aug 21, 2026 | 75.00 | 75.45 | 74.00 | 74.10 | 72.62 | -1.07% | 4,014,585 |
| Aug 20, 2026 | 73.75 | 75.15 | 73.65 | 74.90 | 73.41 | 1.70% | 5,635,700 |
| Aug 19, 2026 | 72.00 | 74.80 | 71.80 | 73.65 | 72.18 | 2.15% | 6,085,340 |
| Aug 18, 2026 | 72.15 | 72.60 | 71.50 | 72.10 | 70.66 | -0.07% | 5,028,336 |
| Aug 17, 2026 | 71.90 | 72.65 | 71.65 | 72.15 | 70.71 | 0.28% | 4,714,321 |
| Aug 14, 2026 | 72.10 | 72.65 | 71.60 | 71.95 | 70.52 | -0.55% | 3,008,906 |
| Aug 13, 2026 | 72.80 | 72.95 | 71.80 | 72.35 | 70.91 | -0.62% | 3,671,312 |
| Aug 12, 2026 | 73.70 | 74.25 | 71.70 | 72.80 | 71.35 | -2.28% | 7,152,011 |
| Aug 11, 2026 | 75.05 | 75.65 | 74.40 | 74.50 | 73.02 | -1.26% | 2,945,827 |
| Aug 10, 2026 | 74.50 | 75.60 | 74.00 | 75.45 | 73.95 | 1.28% | 4,336,432 |
| Aug 7, 2026 | 74.20 | 74.55 | 73.15 | 74.50 | 73.02 | - | 4,075,635 |
| Aug 6, 2026 | 75.80 | 75.80 | 74.15 | 74.50 | 73.02 | -1.39% | 7,492,516 |
| Aug 5, 2026 | 75.20 | 75.95 | 74.70 | 75.55 | 74.05 | 0.20% | 7,008,768 |
| Aug 4, 2026 | 77.50 | 77.50 | 74.90 | 75.40 | 73.90 | -2.08% | 9,978,966 |
| Aug 3, 2026 | 79.25 | 79.25 | 76.25 | 77.00 | 75.47 | -2.47% | 10,300,098 |
| Jul 31, 2026 | 78.90 | 79.90 | 77.70 | 78.95 | 77.38 | -0.82% | 10,111,218 |
| Jul 30, 2026 | 80.20 | 80.90 | 78.90 | 79.60 | 78.02 | -0.06% | 9,185,417 |
| Jul 29, 2026 | 78.20 | 80.30 | 78.05 | 79.65 | 78.06 | 3.37% | 10,890,364 |
| Jul 28, 2026 | 77.20 | 79.10 | 76.10 | 77.05 | 75.52 | 1.25% | 10,034,261 |
| Jul 27, 2026 | 76.50 | 76.85 | 75.80 | 76.10 | 74.59 | 0.33% | 3,586,306 |
| Jul 24, 2026 | 75.80 | 76.55 | 75.40 | 75.85 | 74.34 | -1.30% | 5,960,951 |
| Jul 23, 2026 | 76.00 | 77.10 | 75.65 | 76.85 | 75.32 | 1.25% | 6,006,372 |
| Jul 22, 2026 | 75.80 | 76.35 | 75.05 | 75.90 | 74.39 | -1.11% | 5,107,379 |
| Jul 21, 2026 | 76.85 | 77.80 | 76.50 | 76.75 | 75.22 | -0.13% | 5,232,759 |
| Jul 20, 2026 | 75.00 | 77.25 | 73.65 | 76.85 | 75.32 | 3.64% | 11,602,931 |
| Jul 17, 2026 | 73.95 | 75.65 | 73.10 | 74.15 | 72.67 | 0.47% | 8,235,995 |
| Jul 16, 2026 | 74.00 | 75.05 | 73.25 | 73.80 | 72.33 | 0.07% | 10,600,194 |