Digital Hollywood Interactive Limited (HKG:2022)
Hong Kong · Delayed Price · Currency is HKD 0.0550
+0.0020 (3.77%)
At close: Feb 13, 2026
HKG:2022 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 556,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 112,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 68,000 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 244,000 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.70% | 2,516,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 404,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 132,000 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 552,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 128,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 484,000 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 308,000 |
| Jan 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 232,000 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224,000 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 56,000 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 264,000 |
| Jan 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 228,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 672,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 1,032,000 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 3,584,000 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,424,000 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 3,272,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | - |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 224,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 2,256,000 |
| Jan 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 580,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,004,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 464,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 108,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 64,000 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | - |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | - |
| Dec 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 108,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 224,000 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 12,000 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.77% | - |
| Dec 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 228,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 192,000 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,064,000 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 288,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 52,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | - |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.84% | 308,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |