Digital Hollywood Interactive Limited (HKG:2022)
Hong Kong · Delayed Price · Currency is HKD 0.0540
-0.0010 (-1.82%)
At close: Mar 10, 2026
HKG:2022 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | - | -1.82% | 204,000 |
| Mar 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 108,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,724,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 68,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 188,000 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 184,000 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 172,000 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 24,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 364,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 620,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 112,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 196,000 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 104,000 |
| Feb 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 556,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 112,000 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 68,000 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 244,000 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.70% | 2,516,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 404,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 132,000 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 552,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 128,000 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 484,000 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 308,000 |
| Jan 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 232,000 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224,000 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 56,000 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 264,000 |
| Jan 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 228,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 672,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 1,032,000 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 3,584,000 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,424,000 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 3,272,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | - |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 224,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 2,256,000 |
| Jan 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 580,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,004,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.27% | 464,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 108,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 64,000 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | - |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | - |
| Dec 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 108,000 |