Digital Hollywood Interactive Limited (HKG:2022)
Hong Kong · Delayed Price · Currency is HKD 0.0520
+0.0040 (8.33%)
Aug 4, 2026, 2:35 PM HKT
HKG:2022 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 1,172,000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 212,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 1,088,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 420,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 20,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 252,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 88,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 12,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.84% | 148,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.33% | 104,000 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -11.76% | 2,216,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 52,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 208,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 104,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 380,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.63% | 44,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 6, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.24% | 2,808,000 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.89% | 1,260,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 704,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 44,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,528,000 |
| Jun 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 48,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 1.82% | 156,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 320,000 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 112,000 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 200,000 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 20,000 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.85% | 424,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 48,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 544,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 268,000 |
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.34% | 412,000 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.41% | 120,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 256,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.12% | 488,000 |
| May 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.86% | 672,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.27% | 1,964,000 |
| May 22, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 10.45% | 6,752,000 |
| May 21, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 21.82% | 22,772,000 |
| May 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.58% | 1,044,000 |