Digital Hollywood Interactive Limited (HKG:2022)
Hong Kong · Delayed Price · Currency is HKD 0.0380
+0.0020 (5.56%)
Nov 6, 2026, 3:59 PM HKT
HKG:2022 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 60,000 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.20% | 888,000 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 440,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 108,000 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 664,000 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 336,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 812,000 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 36,000 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | - |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 1,612,000 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 516,000 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 120,000 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 348,000 |
| Oct 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 356,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 256,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.69% | 5,444,000 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 10.87% | 540,000 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 116,000 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 424,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 404,000 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 336,000 |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.82% | 12,000 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 8,000 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 36,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.35% | 244,000 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | 1,092,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 76,000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 248,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.67% | 240,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 772,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 12,000 |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 92,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 208,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 240,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | 84,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |