Skip to main content
logo
Jolimark Holdings Limited (HKG:2028)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0110 (13.41%)
Jan 21, 2026, 3:20 PM HKT

Jolimark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.080.100.080.090.0913.41%1,048,000
Jan 20, 20260.080.080.080.080.081.23%604,000
Jan 19, 20260.080.080.080.080.082.53%214,000
Jan 16, 20260.080.080.080.080.08-392,000
Jan 15, 20260.080.080.080.080.082.60%376,000
Jan 14, 20260.080.080.080.080.08-1.28%1,290,000
Jan 13, 20260.080.080.070.080.081.30%1,474,000
Jan 12, 20260.090.100.080.080.08-12.50%5,194,000
Jan 9, 20260.090.090.080.090.0912.82%946,000
Jan 8, 20260.080.080.080.080.08-4.88%602,000
Jan 7, 20260.070.080.070.080.0812.33%442,000
Jan 6, 20260.070.070.070.070.071.39%240,000
Jan 5, 20260.070.070.070.070.07-4.00%20,000
Jan 2, 20260.070.080.070.080.08-5.06%408,000
Dec 31, 20250.080.080.080.080.08-34,000
Dec 30, 20250.080.080.080.080.08-1.25%316,000
Dec 29, 20250.080.080.080.080.08-190,000
Dec 24, 20250.070.080.070.080.0815.94%66,000
Dec 23, 20250.070.070.070.070.07-12,000
Dec 22, 20250.070.070.070.070.07-14.81%20,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.082.53%224,000
Dec 17, 20250.080.080.080.080.083.95%718,000
Dec 16, 20250.080.080.080.080.08-100,000
Dec 15, 20250.060.080.060.080.085.56%104,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-1.37%62,000
Dec 10, 20250.070.070.070.070.07-152,000
Dec 9, 20250.070.070.070.070.071.39%30,000
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.072.86%-
Dec 4, 20250.070.070.070.070.07-4.11%320,000
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-2.67%318,000
Dec 1, 20250.080.080.080.080.08-6.25%58,000
Nov 28, 20250.080.080.080.080.08-20,000
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-10,000
Nov 21, 20250.080.080.080.080.08-1.23%2,000
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-7.95%140,000
Nov 14, 20250.090.090.090.090.09-2.22%108,000
Nov 13, 20250.080.100.080.090.099.76%36,000
Nov 12, 20250.080.080.080.080.081.23%270,000
Nov 11, 20250.080.080.080.080.08-14,000
Nov 10, 20250.080.080.080.080.08-5.81%350,000