Jolimark Holdings Limited (HKG:2028)
Hong Kong · Delayed Price · Currency is HKD 0.1460
+0.0130 (9.77%)
Sep 3, 2025, 9:55 AM HKT
Jolimark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 9.77% | 106,000 |
| Sep 2, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -6.34% | 48,000 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.96% | 256,000 |
| Aug 29, 2025 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 23.77% | 878,000 |
| Aug 28, 2025 | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -11.59% | 550,000 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -9.21% | 732,000 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 2.01% | 546,000 |
| Aug 25, 2025 | 0.14 | 0.18 | 0.12 | 0.15 | 0.15 | 9.56% | 682,000 |
| Aug 22, 2025 | 0.14 | 0.17 | 0.13 | 0.14 | 0.14 | -2.86% | 5,754,000 |
| Aug 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 86,000 |
| Aug 20, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -1.46% | 1,440,000 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -6.16% | 564,000 |
| Aug 18, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 1.39% | 558,000 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.70% | 1,428,000 |
| Aug 14, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.73% | 4,674,000 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.14 | 0.16 | 0.16 | -29.60% | 24,978,000 |
| Aug 12, 2025 | 0.09 | 0.25 | 0.09 | 0.22 | 0.22 | 150.56% | 38,092,000 |
| Aug 11, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 78.00% | 2,600,000 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 88,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 276,000 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 30,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.91% | 772,000 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 4,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.00% | 12,000 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,900 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | - |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 10,000 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 56,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 8, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 3.70% | 194,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 130,000 |
| Jun 26, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 7.84% | 212,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |