Jolimark Holdings Limited (HKG:2028)
Hong Kong · Delayed Price · Currency is HKD 1.840
+0.090 (5.14%)
Aug 24, 2026, 4:08 PM HKT
Jolimark Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.76 | 2.10 | 1.76 | 1.84 | 1.84 | 5.14% | 39,308,000 |
| Aug 21, 2026 | 1.60 | 1.85 | 1.60 | 1.75 | 1.75 | 10.06% | 7,020,000 |
| Aug 20, 2026 | 1.70 | 1.71 | 1.59 | 1.59 | 1.59 | -6.19% | 4,392,000 |
| Aug 19, 2026 | 1.77 | 1.77 | 1.65 | 1.70 | 1.70 | -3.14% | 7,330,000 |
| Aug 18, 2026 | 1.65 | 1.89 | 1.65 | 1.75 | 1.75 | 6.71% | 10,288,000 |
| Aug 17, 2026 | 1.61 | 1.74 | 1.50 | 1.64 | 1.64 | 3.14% | 9,320,500 |
| Aug 14, 2026 | 1.51 | 1.63 | 1.38 | 1.59 | 1.59 | 5.30% | 9,492,000 |
| Aug 13, 2026 | 1.53 | 1.61 | 1.44 | 1.51 | 1.51 | -1.31% | 5,146,000 |
| Aug 12, 2026 | 1.30 | 1.55 | 1.30 | 1.53 | 1.53 | 12.09% | 3,304,000 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.34 | 1.37 | 1.37 | -2.50% | 3,764,000 |
| Aug 10, 2026 | 1.55 | 1.62 | 1.38 | 1.40 | 1.40 | -7.59% | 22,982,000 |
| Aug 7, 2026 | 1.50 | 1.53 | 1.46 | 1.52 | 1.52 | 2.02% | 2,216,000 |
| Aug 6, 2026 | 1.50 | 1.52 | 1.42 | 1.49 | 1.49 | 1.71% | 1,594,000 |
| Aug 5, 2026 | 1.41 | 1.48 | 1.40 | 1.46 | 1.46 | 3.55% | 1,712,000 |
| Aug 4, 2026 | 1.44 | 1.46 | 1.30 | 1.41 | 1.41 | -1.74% | 7,268,000 |
| Aug 3, 2026 | 1.57 | 1.57 | 1.43 | 1.44 | 1.44 | -8.60% | 2,982,000 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.50 | 1.57 | 1.57 | - | 6,292,000 |
| Jul 30, 2026 | 1.63 | 1.67 | 1.55 | 1.57 | 1.57 | -3.68% | 3,082,000 |
| Jul 29, 2026 | 1.71 | 1.75 | 1.62 | 1.63 | 1.63 | -1.21% | 3,088,000 |
| Jul 28, 2026 | 1.75 | 1.82 | 1.65 | 1.65 | 1.65 | -4.62% | 2,280,000 |
| Jul 27, 2026 | 1.72 | 1.82 | 1.61 | 1.73 | 1.73 | 1.17% | 7,108,000 |
| Jul 24, 2026 | 1.82 | 1.86 | 1.70 | 1.71 | 1.71 | -6.04% | 1,598,000 |
| Jul 23, 2026 | 1.65 | 1.84 | 1.64 | 1.82 | 1.82 | 11.66% | 3,314,000 |
| Jul 22, 2026 | 1.64 | 1.68 | 1.57 | 1.63 | 1.63 | -0.61% | 2,662,000 |
| Jul 21, 2026 | 1.50 | 1.73 | 1.47 | 1.64 | 1.64 | 13.10% | 6,624,000 |
| Jul 20, 2026 | 1.72 | 1.76 | 1.30 | 1.45 | 1.45 | -15.70% | 14,034,000 |
| Jul 17, 2026 | 1.68 | 1.82 | 1.38 | 1.72 | 1.72 | -4.44% | 11,924,000 |
| Jul 16, 2026 | 2.59 | 2.61 | 1.69 | 1.80 | 1.80 | -29.41% | 46,730,000 |
| Jul 15, 2026 | 2.37 | 2.80 | 2.30 | 2.55 | 2.55 | 12.33% | 10,844,000 |
| Jul 14, 2026 | 2.03 | 2.38 | 2.00 | 2.27 | 2.27 | 14.07% | 8,234,000 |
| Jul 13, 2026 | 1.83 | 2.05 | 1.80 | 1.99 | 1.99 | 11.17% | 5,105,000 |
| Jul 10, 2026 | 1.90 | 2.10 | 1.76 | 1.79 | 1.79 | -3.24% | 8,344,000 |
| Jul 9, 2026 | 1.90 | 2.01 | 1.85 | 1.85 | 1.85 | -2.63% | 2,908,000 |
| Jul 8, 2026 | 1.93 | 2.13 | 1.82 | 1.90 | 1.90 | -1.55% | 6,230,000 |
| Jul 7, 2026 | 1.85 | 2.35 | 1.78 | 1.93 | 1.93 | 4.32% | 9,768,150 |
| Jul 6, 2026 | 2.10 | 2.10 | 1.70 | 1.85 | 1.85 | -11.90% | 12,320,000 |
| Jul 3, 2026 | 2.78 | 3.50 | 2.00 | 2.10 | 2.10 | -24.46% | 34,806,605 |
| Jul 2, 2026 | 1.12 | 2.80 | 1.12 | 2.78 | 2.78 | 152.73% | 57,052,060 |
| Jun 30, 2026 | 0.89 | 1.12 | 0.85 | 1.10 | 1.10 | 23.60% | 16,832,000 |
| Jun 29, 2026 | 0.93 | 0.93 | 0.85 | 0.89 | 0.89 | -4.30% | 4,808,000 |
| Jun 26, 2026 | 0.91 | 0.99 | 0.85 | 0.93 | 0.93 | 2.20% | 2,664,000 |
| Jun 25, 2026 | 0.96 | 1.05 | 0.87 | 0.91 | 0.91 | -6.19% | 8,840,000 |
| Jun 24, 2026 | 0.76 | 0.98 | 0.75 | 0.97 | 0.97 | 25.97% | 7,070,000 |
| Jun 23, 2026 | 0.70 | 0.88 | 0.70 | 0.77 | 0.77 | 5.48% | 4,072,000 |
| Jun 22, 2026 | 0.83 | 1.14 | 0.64 | 0.73 | 0.73 | -9.88% | 30,596,000 |
| Jun 18, 2026 | 0.77 | 0.82 | 0.73 | 0.81 | 0.81 | 9.46% | 3,232,000 |
| Jun 17, 2026 | 0.73 | 0.81 | 0.73 | 0.74 | 0.74 | 7.25% | 1,144,000 |
| Jun 16, 2026 | 0.68 | 0.73 | 0.62 | 0.69 | 0.69 | 2.99% | 920,000 |
| Jun 15, 2026 | 0.68 | 0.74 | 0.67 | 0.67 | 0.67 | 3.08% | 628,000 |
| Jun 12, 2026 | 0.92 | 0.92 | 0.65 | 0.65 | 0.65 | -23.53% | 3,468,000 |