Jolimark Holdings Limited (HKG:2028)
Hong Kong · Delayed Price · Currency is HKD 1.435
-0.135 (-8.60%)
Aug 3, 2026, 4:08 PM HKT
Jolimark Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.57 | 1.57 | 1.43 | 1.44 | 1.44 | -8.60% | 2,982,000 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.50 | 1.57 | 1.57 | - | 6,292,000 |
| Jul 30, 2026 | 1.63 | 1.67 | 1.55 | 1.57 | 1.57 | -3.68% | 3,082,000 |
| Jul 29, 2026 | 1.71 | 1.75 | 1.62 | 1.63 | 1.63 | -1.21% | 3,088,000 |
| Jul 28, 2026 | 1.75 | 1.82 | 1.65 | 1.65 | 1.65 | -4.62% | 2,280,000 |
| Jul 27, 2026 | 1.72 | 1.82 | 1.61 | 1.73 | 1.73 | 1.17% | 7,108,000 |
| Jul 24, 2026 | 1.82 | 1.86 | 1.70 | 1.71 | 1.71 | -6.04% | 1,598,000 |
| Jul 23, 2026 | 1.65 | 1.84 | 1.64 | 1.82 | 1.82 | 11.66% | 3,314,000 |
| Jul 22, 2026 | 1.64 | 1.68 | 1.57 | 1.63 | 1.63 | -0.61% | 2,662,000 |
| Jul 21, 2026 | 1.50 | 1.73 | 1.47 | 1.64 | 1.64 | 13.10% | 6,624,000 |
| Jul 20, 2026 | 1.72 | 1.76 | 1.30 | 1.45 | 1.45 | -15.70% | 14,034,000 |
| Jul 17, 2026 | 1.68 | 1.82 | 1.38 | 1.72 | 1.72 | -4.44% | 11,924,000 |
| Jul 16, 2026 | 2.59 | 2.61 | 1.69 | 1.80 | 1.80 | -29.41% | 46,730,000 |
| Jul 15, 2026 | 2.37 | 2.80 | 2.30 | 2.55 | 2.55 | 12.33% | 10,844,000 |
| Jul 14, 2026 | 2.03 | 2.38 | 2.00 | 2.27 | 2.27 | 14.07% | 8,234,000 |
| Jul 13, 2026 | 1.83 | 2.05 | 1.80 | 1.99 | 1.99 | 11.17% | 5,105,000 |
| Jul 10, 2026 | 1.90 | 2.10 | 1.76 | 1.79 | 1.79 | -3.24% | 8,344,000 |
| Jul 9, 2026 | 1.90 | 2.01 | 1.85 | 1.85 | 1.85 | -2.63% | 2,908,000 |
| Jul 8, 2026 | 1.93 | 2.13 | 1.82 | 1.90 | 1.90 | -1.55% | 6,230,000 |
| Jul 7, 2026 | 1.85 | 2.35 | 1.78 | 1.93 | 1.93 | 4.32% | 9,768,150 |
| Jul 6, 2026 | 2.10 | 2.10 | 1.70 | 1.85 | 1.85 | -11.90% | 12,320,000 |
| Jul 3, 2026 | 2.78 | 3.50 | 2.00 | 2.10 | 2.10 | -24.46% | 34,806,605 |
| Jul 2, 2026 | 1.12 | 2.80 | 1.12 | 2.78 | 2.78 | 152.73% | 57,052,060 |
| Jun 30, 2026 | 0.89 | 1.12 | 0.85 | 1.10 | 1.10 | 23.60% | 16,832,000 |
| Jun 29, 2026 | 0.93 | 0.93 | 0.85 | 0.89 | 0.89 | -4.30% | 4,808,000 |
| Jun 26, 2026 | 0.91 | 0.99 | 0.85 | 0.93 | 0.93 | 2.20% | 2,664,000 |
| Jun 25, 2026 | 0.96 | 1.05 | 0.87 | 0.91 | 0.91 | -6.19% | 8,840,000 |
| Jun 24, 2026 | 0.76 | 0.98 | 0.75 | 0.97 | 0.97 | 25.97% | 7,070,000 |
| Jun 23, 2026 | 0.70 | 0.88 | 0.70 | 0.77 | 0.77 | 5.48% | 4,072,000 |
| Jun 22, 2026 | 0.83 | 1.14 | 0.64 | 0.73 | 0.73 | -9.88% | 30,596,000 |
| Jun 18, 2026 | 0.77 | 0.82 | 0.73 | 0.81 | 0.81 | 9.46% | 3,232,000 |
| Jun 17, 2026 | 0.73 | 0.81 | 0.73 | 0.74 | 0.74 | 7.25% | 1,144,000 |
| Jun 16, 2026 | 0.68 | 0.73 | 0.62 | 0.69 | 0.69 | 2.99% | 920,000 |
| Jun 15, 2026 | 0.68 | 0.74 | 0.67 | 0.67 | 0.67 | 3.08% | 628,000 |
| Jun 12, 2026 | 0.92 | 0.92 | 0.65 | 0.65 | 0.65 | -23.53% | 3,468,000 |
| Jun 11, 2026 | 0.82 | 0.85 | 0.80 | 0.85 | 0.85 | -4.49% | 2,166,000 |
| Jun 10, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 2.30% | 536,000 |
| Jun 9, 2026 | 0.94 | 0.95 | 0.83 | 0.87 | 0.87 | -11.22% | 6,224,000 |
| Jun 8, 2026 | 0.90 | 0.98 | 0.85 | 0.98 | 0.98 | - | 2,180,000 |
| Jun 5, 2026 | 1.00 | 1.03 | 0.95 | 0.98 | 0.98 | -4.85% | 3,892,000 |
| Jun 4, 2026 | 0.95 | 1.04 | 0.90 | 1.03 | 1.03 | 6.19% | 5,508,000 |
| Jun 3, 2026 | 0.85 | 1.12 | 0.85 | 0.97 | 0.97 | 15.48% | 9,728,000 |
| Jun 2, 2026 | 0.88 | 1.00 | 0.77 | 0.84 | 0.84 | -4.55% | 10,296,000 |
| Jun 1, 2026 | 1.10 | 1.13 | 0.61 | 0.88 | 0.88 | -8.33% | 36,470,000 |
| May 29, 2026 | 0.41 | 1.05 | 0.41 | 0.96 | 0.96 | 134.15% | 78,792,000 |
| May 28, 2026 | 0.20 | 0.50 | 0.20 | 0.41 | 0.41 | 116.93% | 69,136,000 |
| May 27, 2026 | 0.15 | 0.25 | 0.15 | 0.19 | 0.19 | 42.11% | 21,322,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,034,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.10% | 88,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6,000 |