Cabbeen Fashion Limited (HKG:2030)
Hong Kong · Delayed Price · Currency is HKD 1.450
+0.010 (0.69%)
Jan 22, 2026, 9:54 AM HKT
Cabbeen Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 17,000 |
| Jan 20, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 24,000 |
| Jan 19, 2026 | 1.51 | 1.51 | 1.37 | 1.44 | 1.44 | -2.70% | 66,000 |
| Jan 16, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | 3,000 |
| Jan 15, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 3,000 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | 2.03% | 29,000 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 5,000 |
| Jan 12, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 201,000 |
| Jan 9, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | 0.68% | 16,000 |
| Jan 8, 2026 | 1.47 | 1.53 | 1.46 | 1.47 | 1.47 | -2.65% | 135,000 |
| Jan 7, 2026 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | 1.34% | 169,000 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 10,000 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 4,000 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 1.36% | 9,000 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | - | 7,000 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 17,311 |
| Dec 29, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 4,000 |
| Dec 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,000 |
| Dec 23, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | - | 7,000 |
| Dec 22, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 9,000 |
| Dec 19, 2025 | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | - | 53,000 |
| Dec 18, 2025 | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -3.27% | 62,000 |
| Dec 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 5,000 |
| Dec 16, 2025 | 1.53 | 1.53 | 1.40 | 1.52 | 1.52 | 0.66% | 37,000 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | - | 5,000 |
| Dec 12, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.67% | 6,000 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 28,000 |
| Dec 10, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 4,000 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 4,000 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | 11,000 |
| Dec 5, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 5,000 |
| Dec 4, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 4,000 |
| Dec 3, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 9,000 |
| Dec 2, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 8,000 |
| Dec 1, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 7,000 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 9,000 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | - | 11,000 |
| Nov 26, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 5,000 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 32,000 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 25,000 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.47 | 1.50 | 1.50 | -1.96% | 32,000 |
| Nov 20, 2025 | 1.55 | 1.58 | 1.48 | 1.53 | 1.53 | -0.65% | 237,000 |
| Nov 19, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 1.32% | 23,000 |
| Nov 18, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -0.65% | 29,000 |
| Nov 17, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.53 | -1.29% | 41,000 |
| Nov 14, 2025 | 1.55 | 1.56 | 1.49 | 1.55 | 1.55 | 1.97% | 123,000 |
| Nov 13, 2025 | 1.56 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 120,000 |
| Nov 12, 2025 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 0.65% | 131,000 |
| Nov 11, 2025 | 1.59 | 1.59 | 1.49 | 1.55 | 1.55 | 1.31% | 105,000 |
| Nov 10, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | - | 69,000 |