Cabbeen Fashion Limited (HKG:2030)
Hong Kong · Delayed Price · Currency is HKD 1.320
+0.010 (0.76%)
Apr 17, 2026, 3:32 PM HKT
Cabbeen Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 65,000 |
| Apr 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 24,000 |
| Apr 15, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 37,000 |
| Apr 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 56,000 |
| Apr 13, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 52,000 |
| Apr 10, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 90,000 |
| Apr 9, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 77,000 |
| Apr 8, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 47,000 |
| Apr 2, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 67,000 |
| Apr 1, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 76,000 |
| Mar 31, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 34,000 |
| Mar 30, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 94,000 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | - | 33,000 |
| Mar 26, 2026 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | 0.76% | 64,000 |
| Mar 25, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 19,000 |
| Mar 24, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 9,000 |
| Mar 23, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 73,000 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 6,000 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 22,000 |
| Mar 18, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 59,000 |
| Mar 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 86,000 |
| Mar 16, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 46,000 |
| Mar 13, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 52,000 |
| Mar 12, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 43,000 |
| Mar 11, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | 2.22% | 6,000 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 29,000 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 26,000 |
| Mar 6, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -4.96% | 32,000 |
| Mar 5, 2026 | 1.41 | 1.41 | 1.34 | 1.41 | 1.41 | 2.92% | 35,000 |
| Mar 4, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -1.44% | 31,000 |
| Mar 3, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | - | 27,000 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -2.80% | 45,000 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 14,000 |
| Feb 26, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 33,000 |
| Feb 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 3,000 |
| Feb 24, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 88,000 |
| Feb 23, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 83,000 |
| Feb 20, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 2.80% | 39,000 |
| Feb 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 66,000 |
| Feb 12, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 14,000 |
| Feb 11, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 84,000 |
| Feb 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 120,000 |
| Feb 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 72,000 |
| Feb 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 69,000 |
| Feb 5, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 86,000 |
| Feb 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 122,000 |
| Feb 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 131,000 |
| Feb 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | 53,000 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | 88,000 |