Cabbeen Fashion Limited (HKG:2030)
Hong Kong · Delayed Price · Currency is HKD 1.165
0.00 (0.00%)
Oct 23, 2026, 3:59 PM HKT
Cabbeen Fashion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 16,000 |
| Oct 22, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 42,000 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 41,000 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 37,000 |
| Oct 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 8,000 |
| Oct 15, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 264,000 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 27,000 |
| Oct 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 42,000 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 32,000 |
| Oct 9, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.43% | 139,000 |
| Oct 8, 2026 | 1.30 | 1.30 | 1.11 | 1.18 | 1.18 | -8.91% | 642,000 |
| Oct 7, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 31,000 |
| Oct 6, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -1.52% | 53,000 |
| Oct 5, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.12% | 52,007 |
| Oct 2, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.38% | 21,000 |
| Sep 30, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 56,000 |
| Sep 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 58,000 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 61,000 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 63,000 |
| Sep 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 58,000 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 32,000 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 11,000 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 51,000 |
| Sep 18, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 47,000 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 37,000 |
| Sep 15, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 27,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 14,000 |
| Sep 11, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 14,000 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 22,000 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 27,000 |
| Sep 8, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.78% | 7,000 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 32,000 |
| Sep 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 8,000 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 45,000 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 44,000 |
| Sep 1, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 4,000 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 27,000 |
| Aug 28, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 59,000 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 49,000 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 34,000 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | - | 48,000 |
| Aug 21, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 62,000 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.31% | 53,000 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.29 | - | 40,000 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.29 | 0.78% | 68,000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | - | 29,000 |
| Aug 14, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.28 | 0.78% | 64,000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | - | 25,000 |