Cabbeen Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.18	1.18	1.17	1.17	1.17	0.43%	5,000
Nov 12, 2026	1.17	1.17	1.17	1.17	1.17	-	46,000
Nov 11, 2026	1.17	1.17	1.17	1.17	1.17	-	4,000
Nov 10, 2026	1.18	1.18	1.15	1.17	1.17	-	50,000
Nov 9, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	18,000
Nov 6, 2026	1.17	1.17	1.17	1.17	1.17	-	47,000
Nov 5, 2026	1.17	1.17	1.17	1.17	1.17	0.43%	34,000
Nov 4, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	7,000
Nov 3, 2026	1.17	1.17	1.17	1.17	1.17	0.43%	25,000
Nov 2, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	42,000
Oct 30, 2026	1.17	1.17	1.17	1.17	1.17	0.43%	31,000
Oct 29, 2026	1.17	1.17	1.17	1.17	1.17	-	7,000
Oct 28, 2026	1.17	1.17	1.17	1.17	1.17	-	54,000
Oct 27, 2026	1.17	1.17	1.16	1.17	1.17	-	54,000
Oct 26, 2026	1.17	1.17	1.17	1.17	1.17	-	33,000
Oct 23, 2026	1.17	1.17	1.17	1.17	1.17	-	15,000
Oct 22, 2026	1.17	1.18	1.17	1.17	1.17	-	42,000
Oct 21, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	41,000
Oct 20, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	37,000
Oct 16, 2026	1.17	1.17	1.16	1.16	1.16	-	8,000
Oct 15, 2026	1.17	1.17	1.16	1.16	1.16	-0.85%	264,000
Oct 14, 2026	1.17	1.17	1.17	1.17	1.17	-	27,000
Oct 13, 2026	1.17	1.17	1.17	1.17	1.17	-0.85%	42,000
Oct 12, 2026	1.18	1.18	1.17	1.18	1.18	-	32,000
Oct 9, 2026	1.17	1.18	1.16	1.18	1.18	0.43%	139,000
Oct 8, 2026	1.30	1.30	1.11	1.18	1.18	-8.91%	642,000
Oct 7, 2026	1.31	1.31	1.29	1.29	1.29	-0.77%	31,000
Oct 6, 2026	1.32	1.32	1.28	1.30	1.30	-1.52%	53,000
Oct 5, 2026	1.34	1.34	1.32	1.32	1.32	-1.12%	52,007
Oct 2, 2026	1.34	1.34	1.31	1.34	1.34	0.38%	21,000
Sep 30, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	56,000
Sep 29, 2026	1.31	1.32	1.31	1.32	1.32	1.54%	58,000
Sep 28, 2026	1.30	1.30	1.29	1.30	1.30	0.39%	61,000
Sep 25, 2026	1.30	1.30	1.29	1.30	1.30	0.39%	63,000
Sep 24, 2026	1.29	1.29	1.29	1.29	1.29	0.78%	58,000
Sep 23, 2026	1.29	1.29	1.28	1.28	1.28	-0.78%	32,000
Sep 22, 2026	1.30	1.30	1.29	1.29	1.29	-	11,000
Sep 21, 2026	1.30	1.30	1.29	1.29	1.29	-	51,000
Sep 18, 2026	1.29	1.30	1.29	1.29	1.29	0.78%	47,000
Sep 17, 2026	1.29	1.29	1.28	1.28	1.28	-	7,000
Sep 16, 2026	1.29	1.29	1.28	1.28	1.28	-0.78%	37,000
Sep 15, 2026	1.32	1.32	1.29	1.29	1.29	-0.77%	27,000
Sep 14, 2026	1.30	1.30	1.28	1.30	1.30	0.78%	14,000
Sep 11, 2026	1.29	1.30	1.29	1.29	1.29	0.78%	14,000
Sep 10, 2026	1.29	1.29	1.28	1.28	1.28	-	22,000
Sep 9, 2026	1.30	1.30	1.28	1.28	1.28	-	27,000
Sep 8, 2026	1.34	1.34	1.28	1.28	1.28	-0.78%	7,000
Sep 7, 2026	1.29	1.30	1.29	1.29	1.29	0.78%	32,000
Sep 4, 2026	1.29	1.29	1.28	1.28	1.28	-0.78%	8,000
Sep 3, 2026	1.29	1.29	1.28	1.29	1.29	0.78%	45,000