Cabbeen Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.32	1.32	1.30	1.30	1.30	-	48,000
May 7, 2026	1.31	1.31	1.27	1.30	1.30	-0.76%	517,000
May 6, 2026	1.32	1.32	1.31	1.31	1.31	-	35,000
May 5, 2026	1.33	1.33	1.31	1.31	1.31	-	42,000
May 4, 2026	1.33	1.33	1.31	1.31	1.31	-	40,000
Apr 30, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	58,000
Apr 29, 2026	1.31	1.32	1.31	1.32	1.32	1.54%	68,000
Apr 28, 2026	1.33	1.33	1.30	1.30	1.30	-0.76%	67,000
Apr 27, 2026	1.33	1.33	1.31	1.31	1.31	-	34,000
Apr 24, 2026	1.33	1.33	1.31	1.31	1.31	-	62,000
Apr 23, 2026	1.33	1.33	1.31	1.31	1.31	-0.76%	58,000
Apr 22, 2026	1.37	1.37	1.32	1.32	1.31	-2.94%	11,000
Apr 21, 2026	1.32	1.36	1.31	1.36	1.35	3.03%	110,000
Apr 20, 2026	1.32	1.32	1.32	1.32	1.31	-	85,000
Apr 17, 2026	1.32	1.32	1.31	1.32	1.31	0.76%	65,000
Apr 16, 2026	1.32	1.32	1.31	1.31	1.30	-	24,000
Apr 15, 2026	1.33	1.33	1.31	1.31	1.30	-0.76%	37,000
Apr 14, 2026	1.33	1.33	1.32	1.32	1.31	-	56,000
Apr 13, 2026	1.33	1.33	1.32	1.32	1.31	-	52,000
Apr 10, 2026	1.33	1.33	1.32	1.32	1.31	-	90,000
Apr 9, 2026	1.33	1.33	1.32	1.32	1.31	-0.75%	77,000
Apr 8, 2026	1.32	1.33	1.32	1.33	1.32	0.76%	47,000
Apr 2, 2026	1.32	1.32	1.29	1.32	1.31	0.76%	67,000
Apr 1, 2026	1.30	1.31	1.29	1.31	1.30	0.77%	76,000
Mar 31, 2026	1.31	1.31	1.29	1.30	1.29	-	34,000
Mar 30, 2026	1.31	1.31	1.30	1.30	1.29	-1.52%	94,000
Mar 27, 2026	1.35	1.35	1.32	1.32	1.31	-	33,000
Mar 26, 2026	1.34	1.35	1.32	1.32	1.31	0.76%	64,000
Mar 25, 2026	1.30	1.35	1.30	1.31	1.30	-2.96%	19,000
Mar 24, 2026	1.36	1.36	1.35	1.35	1.34	-	9,000
Mar 23, 2026	1.36	1.36	1.35	1.35	1.34	-	73,000
Mar 20, 2026	1.37	1.37	1.35	1.35	1.34	-1.46%	6,000
Mar 19, 2026	1.37	1.37	1.35	1.37	1.36	-	22,000
Mar 18, 2026	1.37	1.37	1.35	1.37	1.36	0.74%	59,000
Mar 17, 2026	1.37	1.37	1.36	1.36	1.35	-	86,000
Mar 16, 2026	1.37	1.37	1.36	1.36	1.35	-	46,000
Mar 13, 2026	1.38	1.38	1.35	1.36	1.35	0.74%	52,000
Mar 12, 2026	1.38	1.38	1.35	1.35	1.34	-2.17%	43,000
Mar 11, 2026	1.39	1.39	1.35	1.38	1.37	2.22%	6,000
Mar 10, 2026	1.37	1.37	1.30	1.35	1.34	0.75%	29,000
Mar 9, 2026	1.34	1.34	1.34	1.34	1.33	-	26,000
Mar 6, 2026	1.41	1.41	1.34	1.34	1.33	-4.96%	32,000
Mar 5, 2026	1.41	1.41	1.34	1.41	1.40	2.92%	35,000
Mar 4, 2026	1.42	1.42	1.37	1.37	1.36	-1.44%	31,000
Mar 3, 2026	1.39	1.43	1.39	1.39	1.38	-	27,000
Mar 2, 2026	1.40	1.41	1.39	1.39	1.38	-2.80%	45,000
Feb 27, 2026	1.45	1.45	1.43	1.43	1.42	-	14,000
Feb 26, 2026	1.47	1.47	1.43	1.43	1.42	-2.72%	33,000
Feb 25, 2026	1.47	1.47	1.47	1.47	1.46	0.68%	3,000
Feb 24, 2026	1.47	1.47	1.46	1.46	1.45	-	88,000