Cabbeen Fashion Limited (HKG:2030)
Hong Kong · Delayed Price · Currency is HKD 1.335
+0.005 (0.38%)
Oct 2, 2026, 3:42 PM HKT
Cabbeen Fashion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.38% | 21,000 |
| Sep 30, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 56,000 |
| Sep 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 58,000 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 61,000 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 63,000 |
| Sep 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 58,000 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 32,000 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 11,000 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 51,000 |
| Sep 18, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 47,000 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 37,000 |
| Sep 15, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 27,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 14,000 |
| Sep 11, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 14,000 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 22,000 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 27,000 |
| Sep 8, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.78% | 7,000 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 32,000 |
| Sep 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 8,000 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 45,000 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 44,000 |
| Sep 1, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 4,000 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 27,000 |
| Aug 28, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 59,000 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 49,000 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 34,000 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | - | 48,000 |
| Aug 21, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 62,000 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.31% | 53,000 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.29 | - | 40,000 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.29 | 0.78% | 68,000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | - | 29,000 |
| Aug 14, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.28 | 0.78% | 64,000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | - | 25,000 |
| Aug 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 1.99% | 47,000 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.24 | -1.57% | 61,000 |
| Aug 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.26 | - | 22,000 |
| Aug 7, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.26 | -0.39% | 77,000 |
| Aug 6, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.27 | - | 11,000 |
| Aug 5, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.27 | - | 33,000 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.27 | 0.79% | 53,000 |
| Aug 3, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.26 | -0.78% | 27,000 |
| Jul 31, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.27 | -0.78% | 17,000 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 8,000 |
| Jul 29, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | -1.53% | 6,000 |
| Jul 28, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.30 | 1.55% | 50,000 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.28 | 1.57% | 31,000 |
| Jul 24, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.26 | -1.55% | 48,000 |