Cabbeen Fashion Limited (HKG:2030)
Hong Kong · Delayed Price · Currency is HKD 1.280
-0.010 (-0.78%)
Aug 21, 2026, 3:40 PM HKT
Cabbeen Fashion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 62,000 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.31% | 53,000 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.29 | - | 40,000 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.29 | 0.78% | 68,000 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | - | 29,000 |
| Aug 14, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.28 | 0.78% | 64,000 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.27 | - | 25,000 |
| Aug 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 1.99% | 47,000 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.24 | -1.57% | 61,000 |
| Aug 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.26 | - | 22,000 |
| Aug 7, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.26 | -0.39% | 77,000 |
| Aug 6, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.27 | - | 11,000 |
| Aug 5, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.27 | - | 33,000 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.27 | 0.79% | 53,000 |
| Aug 3, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.26 | -0.78% | 27,000 |
| Jul 31, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.27 | -0.78% | 17,000 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 8,000 |
| Jul 29, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | -1.53% | 6,000 |
| Jul 28, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.30 | 1.55% | 50,000 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.28 | 1.57% | 31,000 |
| Jul 24, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.26 | -1.55% | 48,000 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 26,000 |
| Jul 22, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 46,000 |
| Jul 21, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.28 | - | 5,000 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | -1.53% | 5,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | 1.55% | 2,000 |
| Jul 16, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 5,000 |
| Jul 15, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.28 | -2.27% | 7,000 |
| Jul 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.31 | 2.33% | 17,000 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.28 | -1.53% | 33,000 |
| Jul 10, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.30 | 2.34% | 10,000 |
| Jul 9, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.27 | -2.29% | 43,000 |
| Jul 8, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.30 | 1.55% | 9,000 |
| Jul 7, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.28 | -1.53% | 48,000 |
| Jul 6, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.30 | 0.77% | 54,000 |
| Jul 3, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.29 | 1.56% | 66,000 |
| Jul 2, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.27 | -3.03% | 28,000 |
| Jun 30, 2026 | 1.29 | 1.32 | 1.26 | 1.32 | 1.31 | 0.76% | 97,000 |
| Jun 29, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.30 | 1.55% | 11,000 |
| Jun 26, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 5,000 |
| Jun 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | - | 15,000 |
| Jun 24, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | 0.78% | 5,000 |
| Jun 23, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.27 | -2.29% | 7,000 |
| Jun 22, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.30 | - | 10,000 |
| Jun 18, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.30 | - | 9,000 |
| Jun 17, 2026 | 1.31 | 1.33 | 1.24 | 1.31 | 1.30 | 2.34% | 92,000 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.27 | -0.78% | 29,000 |
| Jun 15, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.28 | -1.53% | 39,000 |
| Jun 12, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.30 | - | 72,000 |
| Jun 11, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.30 | 1.55% | 13,000 |