Cabbeen Fashion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.31	1.31	1.29	1.31	1.31	-	9,000
Jun 17, 2026	1.31	1.33	1.24	1.31	1.31	2.34%	92,000
Jun 16, 2026	1.31	1.31	1.28	1.28	1.28	-0.78%	29,000
Jun 15, 2026	1.31	1.31	1.29	1.29	1.29	-1.53%	39,000
Jun 12, 2026	1.31	1.31	1.28	1.31	1.31	-	72,000
Jun 11, 2026	1.31	1.31	1.28	1.31	1.31	1.55%	13,000
Jun 10, 2026	1.31	1.31	1.29	1.29	1.29	-1.53%	37,000
Jun 9, 2026	1.31	1.31	1.28	1.31	1.31	-	66,000
Jun 8, 2026	1.32	1.32	1.28	1.31	1.31	0.77%	22,000
Jun 5, 2026	1.30	1.32	1.30	1.30	1.30	1.56%	7,000
Jun 4, 2026	1.31	1.32	1.26	1.28	1.28	-2.29%	73,000
Jun 3, 2026	1.31	1.31	1.28	1.31	1.31	2.34%	20,000
Jun 2, 2026	1.32	1.32	1.28	1.28	1.28	-2.29%	11,000
Jun 1, 2026	1.32	1.32	1.28	1.31	1.31	2.34%	91,000
May 29, 2026	1.31	1.32	1.28	1.28	1.28	-1.54%	77,000
May 28, 2026	1.31	1.31	1.30	1.30	1.30	-0.76%	36,000
May 27, 2026	1.31	1.32	1.30	1.31	1.31	0.77%	51,000
May 26, 2026	1.32	1.32	1.30	1.30	1.30	-	16,000
May 22, 2026	1.31	1.32	1.30	1.30	1.30	-	29,000
May 21, 2026	1.31	1.32	1.30	1.30	1.30	-	27,000
May 20, 2026	1.30	1.32	1.30	1.30	1.30	-	25,000
May 19, 2026	1.32	1.32	1.30	1.30	1.30	-	24,000
May 18, 2026	1.32	1.32	1.30	1.30	1.30	0.78%	42,000
May 15, 2026	1.32	1.32	1.29	1.29	1.29	-	18,000
May 14, 2026	1.32	1.32	1.29	1.29	1.29	-	8,000
May 13, 2026	1.32	1.32	1.29	1.29	1.29	3.20%	8,000
May 12, 2026	1.32	1.32	1.25	1.25	1.25	-4.58%	405,000
May 11, 2026	1.32	1.32	1.30	1.31	1.31	0.77%	43,000
May 8, 2026	1.32	1.32	1.30	1.30	1.30	-	48,000
May 7, 2026	1.31	1.31	1.27	1.30	1.30	-0.76%	517,000
May 6, 2026	1.32	1.32	1.31	1.31	1.31	-	35,000
May 5, 2026	1.33	1.33	1.31	1.31	1.31	-	42,000
May 4, 2026	1.33	1.33	1.31	1.31	1.31	-	40,000
Apr 30, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	58,000
Apr 29, 2026	1.31	1.32	1.31	1.32	1.32	1.54%	68,000
Apr 28, 2026	1.33	1.33	1.30	1.30	1.30	-0.76%	67,000
Apr 27, 2026	1.33	1.33	1.31	1.31	1.31	-	34,000
Apr 24, 2026	1.33	1.33	1.31	1.31	1.31	-	62,000
Apr 23, 2026	1.33	1.33	1.31	1.31	1.31	-0.06%	58,000
Apr 22, 2026	1.37	1.37	1.32	1.32	1.31	-2.94%	11,000
Apr 21, 2026	1.32	1.36	1.31	1.36	1.35	3.03%	110,000
Apr 20, 2026	1.32	1.32	1.32	1.32	1.31	-	85,000
Apr 17, 2026	1.32	1.32	1.31	1.32	1.31	0.76%	65,000
Apr 16, 2026	1.32	1.32	1.31	1.31	1.30	-	24,000
Apr 15, 2026	1.33	1.33	1.31	1.31	1.30	-0.76%	37,000
Apr 14, 2026	1.33	1.33	1.32	1.32	1.31	-	56,000
Apr 13, 2026	1.33	1.33	1.32	1.32	1.31	-	52,000
Apr 10, 2026	1.33	1.33	1.32	1.32	1.31	-	90,000
Apr 9, 2026	1.33	1.33	1.32	1.32	1.31	-0.75%	77,000
Apr 8, 2026	1.32	1.33	1.32	1.33	1.32	0.76%	47,000