HKG:2031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	40,000
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	145,000
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-	190,000
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-	15,000
Jan 2, 2026	0.34	0.34	0.30	0.31	0.31	-7.58%	135,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	30,000
Dec 29, 2025	0.33	0.33	0.33	0.32	0.32	-1.54%	30,000
Dec 24, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	120,000
Dec 23, 2025	0.33	0.33	0.30	0.32	0.32	-1.56%	15,000
Dec 22, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	155,000
Dec 19, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	75,000
Dec 18, 2025	0.32	0.32	0.32	0.34	0.34	4.62%	40,000
Dec 17, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	80,000
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	50,000
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	55,000
Dec 12, 2025	0.38	0.38	0.33	0.34	0.34	-9.33%	245,000
Dec 11, 2025	0.37	0.38	0.37	0.38	0.38	5.63%	115,000
Dec 10, 2025	0.39	0.39	0.36	0.36	0.36	-5.33%	50,000
Dec 9, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	160,000
Dec 8, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	55,000
Dec 5, 2025	0.38	0.38	0.36	0.38	0.38	-2.56%	75,000
Dec 4, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	90,000
Dec 3, 2025	0.40	0.41	0.40	0.41	0.41	-	300,000
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-	90,000
Nov 28, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	105,000
Nov 27, 2025	0.41	0.41	0.37	0.40	0.40	1.27%	170,000
Nov 26, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	15,000
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 20, 2025	0.38	0.42	0.38	0.41	0.41	8.00%	150,000
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	-	55,000
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 12, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	40,000
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-	-