Ausupreme International Holdings Limited (HKG:2031)
Hong Kong · Delayed Price · Currency is HKD 0.3400
+0.0050 (1.49%)
At close: Jun 1, 2026
HKG:2031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 45,000 |
| May 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 155,000 |
| May 27, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -5.56% | 40,000 |
| May 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 15, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 45,000 |
| May 14, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 185,000 |
| May 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | - |
| May 12, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 95,000 |
| May 11, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 60,000 |
| May 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | - |
| May 7, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| May 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 5, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | - | 35,000 |
| May 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 10,000 |
| Apr 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 15,000 |
| Apr 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 115,000 |
| Apr 24, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -2.90% | 60,000 |
| Apr 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.99% | 255,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 420,000 |
| Apr 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 50,000 |
| Apr 16, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.63% | 310,000 |
| Apr 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 13, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 40,000 |
| Apr 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | - |
| Mar 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 20,000 |
| Mar 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |