HKG:2031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Sep 8, 2026	0.46	0.46	0.43	0.44	0.44	-6.45%	350,000
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-	10,000
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-	20,000
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 31, 2026	0.49	0.49	0.47	0.47	0.47	-5.10%	175,000
Aug 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 27, 2026	0.49	0.49	0.49	0.49	0.49	-	245,000
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 17, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	250,000
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-	25,000
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-	25,000
Aug 12, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	275,000
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	5,000
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	20,000
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	85,000
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	50,000
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	11.69%	20,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.37	0.37	0.37	0.39	0.39	-4.94%	20,000
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 13, 2026	0.44	0.44	0.41	0.41	0.41	-	70,000
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-	80,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.45	0.41	0.41	0.41	-	200,000