HKG:2031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	95,000
May 11, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	60,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
May 7, 2026	0.34	0.34	0.33	0.33	0.33	-	10,000
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 5, 2026	0.35	0.35	0.33	0.33	0.33	-	35,000
May 4, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	15,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	115,000
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	60,000
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	255,000
Apr 22, 2026	0.35	0.35	0.34	0.34	0.34	-	420,000
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Apr 16, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	310,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 13, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	40,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	20,000
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	15,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	5,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,000
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	50,000