HKG:2031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Apr 16, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	310,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 13, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	40,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	20,000
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	15,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	5,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,000
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	50,000
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	100,000
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-