HKG:2031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	50,000
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	11.69%	20,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.37	0.37	0.37	0.39	0.39	-4.94%	20,000
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 13, 2026	0.44	0.44	0.41	0.41	0.41	-	70,000
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-	80,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.45	0.41	0.41	0.41	-	200,000
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Jun 29, 2026	0.42	0.42	0.42	0.41	0.41	6.58%	55,000
Jun 26, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	110,000
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-	25,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	25,000
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	10,000
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	15,000
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	100,000
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	45,000
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	155,000
May 27, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	40,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-