Time Watch Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	160,000
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	42,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 25, 2026	0.33	0.33	0.32	0.33	0.33	-	48,000
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	-4.35%	26,000
Feb 23, 2026	0.32	0.35	0.32	0.35	0.35	-	30,000
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	28,000
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	64,000
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	14,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	8,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	2,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	420,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	64,000
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	4,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	180,000
Jan 26, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	212,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	42,000
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	110,000
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	502,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	48,000
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	34,000
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	18,812
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	60,000