Time Watch Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	60,000
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Dec 12, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	20,000
Dec 11, 2025	0.34	0.34	0.32	0.34	0.34	-	10,000
Dec 10, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	24,000
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 8, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	16,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.34	0.34	0.33	0.33	0.33	3.13%	14,000
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	-	154,000
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	4,000
Dec 1, 2025	0.33	0.33	0.32	0.32	0.32	-	4,000
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	12,000
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	10,000
Nov 25, 2025	0.34	0.34	0.33	0.33	0.32	-4.41%	146,000
Nov 24, 2025	0.33	0.33	0.33	0.34	0.33	-	-
Nov 21, 2025	0.35	0.35	0.34	0.34	0.33	-2.86%	52,000
Nov 20, 2025	0.34	0.34	0.34	0.35	0.34	-	-
Nov 19, 2025	0.34	0.34	0.34	0.35	0.34	1.45%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.33	2.99%	12,000
Nov 17, 2025	0.34	0.34	0.34	0.34	0.32	-	70,000
Nov 14, 2025	0.32	0.32	0.32	0.34	0.32	-	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.32	-	62,000
Nov 12, 2025	0.33	0.34	0.33	0.34	0.32	-	10,000
Nov 11, 2025	0.33	0.34	0.32	0.34	0.32	1.52%	170,000
Nov 10, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Nov 7, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Nov 6, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Nov 5, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Nov 4, 2025	0.36	0.36	0.33	0.33	0.32	-	16,000
Nov 3, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Oct 31, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Oct 30, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Oct 28, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Oct 27, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Oct 24, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Oct 23, 2025	0.33	0.33	0.32	0.33	0.32	-	394,000
Oct 22, 2025	0.33	0.33	0.33	0.33	0.32	-	14,000
Oct 21, 2025	0.33	0.33	0.33	0.33	0.32	-	14,000
Oct 20, 2025	0.33	0.33	0.33	0.33	0.32	-	114,000
Oct 17, 2025	0.34	0.35	0.33	0.33	0.32	-2.94%	430,000
Oct 16, 2025	0.34	0.34	0.34	0.34	0.33	-	2,000
Oct 15, 2025	0.34	0.35	0.34	0.34	0.33	-1.45%	70,000
Oct 14, 2025	0.35	0.35	0.34	0.35	0.33	-1.43%	32,000
Oct 13, 2025	0.36	0.36	0.34	0.35	0.34	1.45%	546,000
Oct 10, 2025	0.35	0.36	0.35	0.35	0.33	-	316,000
Oct 9, 2025	0.36	0.36	0.35	0.35	0.33	-1.43%	192,000