Time Watch Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.35	0.35	0.34	0.35	0.35	-2.78%	390,000
Aug 7, 2025	0.38	0.38	0.36	0.36	0.36	-10.00%	92,000
Aug 6, 2025	0.35	0.42	0.35	0.40	0.40	14.29%	770,000
Aug 5, 2025	0.34	0.36	0.34	0.35	0.35	6.06%	312,000
Aug 4, 2025	0.34	0.34	0.33	0.33	0.33	-	354,000
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	18,000
Jul 31, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 30, 2025	0.33	0.34	0.33	0.34	0.34	-	104,000
Jul 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	-
Jul 25, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	6,000
Jul 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	6,000
Jul 23, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	26,000
Jul 22, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	416,000
Jul 21, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	784,000
Jul 18, 2025	0.34	0.34	0.34	0.34	0.34	-	12,000
Jul 17, 2025	0.34	0.34	0.34	0.34	0.34	-	182,000
Jul 16, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	146,000
Jul 15, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	86,000
Jul 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 11, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	120,000
Jul 10, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	542,000
Jul 9, 2025	0.33	0.34	0.33	0.34	0.34	-	246,000
Jul 8, 2025	0.34	0.34	0.34	0.34	0.34	-	66,000
Jul 7, 2025	0.32	0.34	0.32	0.34	0.34	6.25%	20,000
Jul 4, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	6,000
Jul 3, 2025	0.32	0.34	0.32	0.33	0.33	-	46,000
Jul 2, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	886,000
Jun 30, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	556,000
Jun 27, 2025	0.34	0.34	0.33	0.33	0.33	-9.59%	12,000
Jun 26, 2025	0.33	0.37	0.33	0.37	0.37	10.61%	150,000
Jun 25, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	30,000
Jun 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	-	30,000
Jun 20, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	14,000
Jun 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2025	0.35	0.35	0.33	0.33	0.33	-	34,000
Jun 16, 2025	0.32	0.33	0.32	0.33	0.33	-	104,000
Jun 13, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	292,000
Jun 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	12,000
Jun 11, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	94,000
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	82,000
Jun 9, 2025	0.35	0.35	0.32	0.35	0.35	1.45%	78,000
Jun 6, 2025	0.33	0.35	0.32	0.35	0.35	4.55%	358,000
Jun 5, 2025	0.33	0.33	0.33	0.33	0.33	-	18,000
Jun 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 3, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	160,000
Jun 2, 2025	0.33	0.34	0.33	0.34	0.34	-	54,000
May 30, 2025	0.34	0.34	0.34	0.34	0.34	-	-