Time Watch Investments Limited (HKG:2033)
Hong Kong · Delayed Price · Currency is HKD 0.3600
-0.0100 (-2.78%)
Sep 10, 2025, 2:40 PM HKT
Time Watch Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 322,000 |
| Sep 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 60,000 |
| Sep 5, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 500,000 |
| Sep 4, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.70% | 290,000 |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | - |
| Sep 2, 2025 | 0.36 | 0.40 | 0.35 | 0.38 | 0.38 | 1.33% | 390,000 |
| Sep 1, 2025 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -3.85% | 1,114,000 |
| Aug 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | - |
| Aug 27, 2025 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | 8.22% | 752,000 |
| Aug 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.95% | 26,000 |
| Aug 25, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 5.56% | 42,000 |
| Aug 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 14,000 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 6,000 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | - |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 56,000 |
| Aug 15, 2025 | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 | - | 104,000 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 308,000 |
| Aug 13, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.29% | 374,588 |
| Aug 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 8, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -2.78% | 390,000 |
| Aug 7, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -10.00% | 92,000 |
| Aug 6, 2025 | 0.35 | 0.42 | 0.35 | 0.40 | 0.40 | 14.29% | 770,000 |
| Aug 5, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 6.06% | 312,000 |
| Aug 4, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 354,000 |
| Aug 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 18,000 |
| Jul 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 30, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 104,000 |
| Jul 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | - |
| Jul 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 6,000 |
| Jul 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 6,000 |
| Jul 23, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 26,000 |
| Jul 22, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 416,000 |
| Jul 21, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 784,000 |
| Jul 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 12,000 |
| Jul 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 182,000 |
| Jul 16, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 146,000 |
| Jul 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.90% | 86,000 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 120,000 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 542,000 |
| Jul 9, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 246,000 |
| Jul 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 66,000 |
| Jul 7, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.25% | 20,000 |
| Jul 4, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -3.03% | 6,000 |
| Jul 3, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | - | 46,000 |
| Jul 2, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.54% | 886,000 |