Time Watch Investments Limited (HKG:2033)
Hong Kong · Delayed Price · Currency is HKD 0.3300
0.00 (0.00%)
Nov 4, 2025, 3:44 PM HKT
Time Watch Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 23, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 394,000 |
| Oct 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 14,000 |
| Oct 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 14,000 |
| Oct 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 114,000 |
| Oct 17, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 430,000 |
| Oct 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4,000 |
| Oct 15, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 80,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 32,000 |
| Oct 13, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 1.45% | 546,000 |
| Oct 10, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 316,000 |
| Oct 9, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 192,000 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 4,000 |
| Oct 6, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 152,000 |
| Oct 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,000 |
| Oct 2, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 696,000 |
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 36,000 |
| Sep 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 126,000 |
| Sep 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 24, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 18,000 |
| Sep 23, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -1.37% | 4,000 |
| Sep 22, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 2.82% | 40,000 |
| Sep 19, 2025 | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 | -2.74% | 1,092,000 |
| Sep 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 206,000 |
| Sep 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 108,000 |
| Sep 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 60,000 |
| Sep 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,000 |
| Sep 12, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 42,000 |
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 212,000 |
| Sep 10, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 488,000 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 322,000 |
| Sep 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 60,000 |
| Sep 5, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 500,000 |
| Sep 4, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.70% | 290,000 |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | - |
| Sep 2, 2025 | 0.36 | 0.40 | 0.35 | 0.38 | 0.38 | 1.33% | 390,000 |
| Sep 1, 2025 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -3.85% | 1,114,000 |
| Aug 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | - |
| Aug 27, 2025 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | 8.22% | 752,000 |
| Aug 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.95% | 26,000 |
| Aug 25, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 5.56% | 42,000 |
| Aug 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 14,000 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 6,000 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | - |