Time Watch Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.33	0.33	0.33	0.33	-	-	40,000
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	110,000
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	502,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	48,000
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	34,000
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	18,812
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	60,000
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Dec 12, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	20,000
Dec 11, 2025	0.34	0.34	0.32	0.34	0.34	-	10,000
Dec 10, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	24,000
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 8, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	16,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.34	0.34	0.33	0.33	0.33	3.13%	14,000
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	-	154,000
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	4,000
Dec 1, 2025	0.33	0.33	0.32	0.32	0.32	-	4,000
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	12,000
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	10,000
Nov 25, 2025	0.34	0.34	0.33	0.33	0.32	-4.41%	146,000
Nov 24, 2025	0.33	0.33	0.33	0.34	0.33	-	-
Nov 21, 2025	0.35	0.35	0.34	0.34	0.33	-2.86%	52,000
Nov 20, 2025	0.34	0.34	0.34	0.35	0.34	-	-
Nov 19, 2025	0.34	0.34	0.34	0.35	0.34	1.45%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.33	2.99%	12,000
Nov 17, 2025	0.34	0.34	0.34	0.34	0.32	-	70,000
Nov 14, 2025	0.32	0.32	0.32	0.34	0.32	-	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.32	-	62,000
Nov 12, 2025	0.33	0.34	0.33	0.34	0.32	-	10,000
Nov 11, 2025	0.33	0.34	0.32	0.34	0.32	1.52%	170,000
Nov 10, 2025	0.32	0.32	0.32	0.33	0.32	-	-