Time Watch Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	168,000
May 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	60,000
May 5, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	46,000
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	18,000
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	5.26%	58,000
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 28, 2026	0.30	0.30	0.29	0.29	0.29	-	20,000
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 24, 2026	0.30	0.32	0.29	0.29	0.29	-	328,000
Apr 23, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	100,000
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	4,000
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	12,000
Apr 9, 2026	0.31	0.31	0.30	0.30	0.30	-7.81%	6,000
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.28	0.33	0.28	0.33	0.33	10.17%	224,000
Mar 31, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	1,138,000
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 27, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	414,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	158,000
Mar 24, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	434,000
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	16,000
Mar 20, 2026	0.32	0.32	0.31	0.32	0.32	-	20,000
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-	62,000
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	82,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	16,000
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	102,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Mar 6, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	8,000
Mar 5, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	160,000
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	42,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 25, 2026	0.33	0.33	0.32	0.33	0.33	-	48,000
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	-4.35%	26,000
Feb 23, 2026	0.32	0.35	0.32	0.35	0.35	-	30,000