Time Watch Investments Limited (HKG:2033)
Hong Kong · Delayed Price · Currency is HKD 0.2320
0.00 (0.00%)
Jul 24, 2026, 3:32 PM HKT
Time Watch Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 68,000 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.52% | 6,000 |
| Jul 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 16,000 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 86,000 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 88,000 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 8,000 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 22,000 |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 52,000 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 348,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 6,000 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 4,000 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 18,000 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 138,000 |
| Jun 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 52,000 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Jun 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 17, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 62,000 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 14,000 |
| Jun 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 64,000 |
| Jun 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4,000 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 56,000 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 4,000 |
| May 29, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 8,000 |
| May 28, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 102,000 |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 26, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 1.69% | 10,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.84% | 6,000 |
| May 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 20, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 6.90% | 100,000 |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 70,000 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4,000 |