Skip to main content
logo
Zhejiang Sanhua Intelligent Controls Co.,Ltd (HKG:2050)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
24.00
-0.18 (-0.74%)
Oct 7, 2026, 4:08 PM HKT

HKG:2050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202624.2024.2023.6224.0024.00-0.74%1,615,400
Oct 6, 202624.1624.4423.9224.1824.180.08%1,249,896
Oct 5, 202624.2024.4023.8424.1624.16-953,016
Oct 2, 202624.4424.5823.7424.1624.16-1.15%1,963,612
Sep 30, 202624.3024.5023.5824.4424.440.58%3,913,044
Sep 29, 202624.0024.4623.6224.3024.301.42%4,153,400
Sep 28, 202624.5824.8623.8823.9623.96-1.80%3,679,494
Sep 25, 202624.5824.5823.8024.4024.40-0.73%1,247,300
Sep 24, 202624.4625.2024.2624.5824.580.49%6,331,300
Sep 23, 202624.6824.7824.2424.4624.46-1.29%2,896,618
Sep 22, 202625.2825.4424.6624.7824.78-0.49%3,554,100
Sep 21, 202625.0225.6424.8625.0424.900.56%5,855,000
Sep 18, 202624.8025.3624.3824.9024.762.05%6,922,789
Sep 17, 202623.7824.6623.3424.4024.262.61%7,852,100
Sep 16, 202623.3223.9423.0823.7823.651.97%5,986,900
Sep 15, 202624.3024.3023.2223.3223.19-3.48%4,952,880
Sep 14, 202624.1224.4224.0424.1624.03-1.06%2,189,800
Sep 11, 202624.5224.5223.8824.4224.28-0.73%5,058,532
Sep 10, 202625.4025.4024.5824.6024.46-3.45%4,253,750
Sep 9, 202625.4025.5625.2225.4825.341.19%3,220,761
Sep 8, 202625.6225.7425.0025.1825.04-1.72%5,530,300
Sep 7, 202625.0025.7624.7225.6225.483.89%8,903,800
Sep 4, 202625.0425.5024.5824.6624.52-0.32%8,596,900
Sep 3, 202625.0025.3624.6024.7424.60-0.64%5,563,740
Sep 2, 202624.9624.9624.6024.9024.76-1.03%4,261,363
Sep 1, 202625.1225.4224.9025.1625.020.16%3,889,500
Aug 31, 202625.4625.4624.8825.1224.98-2.03%5,940,700
Aug 28, 202626.0426.0425.3625.6425.50-1.61%5,420,360
Aug 27, 202626.2026.4625.7026.0625.92-0.38%7,894,500
Aug 26, 202626.3226.5626.0026.1626.01-0.61%4,676,411
Aug 25, 202626.4226.8025.7826.3226.17-0.30%4,540,240
Aug 24, 202627.6627.6626.0226.4026.25-4.07%6,370,490
Aug 21, 202626.6228.1426.5827.5227.373.69%9,309,363
Aug 20, 202626.8627.0026.1426.5426.39-0.75%6,712,352
Aug 19, 202627.8828.0026.4026.7426.59-5.78%13,014,949
Aug 18, 202627.0628.6826.7228.3828.225.11%21,163,611
Aug 17, 202626.3027.0626.3027.0026.853.29%6,943,400
Aug 14, 202626.5026.5025.9226.1426.00-0.68%4,632,200
Aug 13, 202626.2826.8426.1226.3226.17-0.23%6,178,800
Aug 12, 202626.5426.5426.1226.3826.23-0.60%3,675,284
Aug 11, 202626.1427.0025.7426.5426.391.69%9,919,600
Aug 10, 202626.9227.2825.8826.1025.96-2.83%6,748,260
Aug 7, 202626.4026.8626.0026.8626.711.82%6,404,258
Aug 6, 202626.9426.9626.2226.3826.23-2.30%5,740,979
Aug 5, 202626.7027.3626.5027.0026.851.20%9,113,200
Aug 4, 202626.5826.8426.2626.6826.530.53%5,275,800
Aug 3, 202626.2627.0826.0626.5426.391.38%8,331,361
Jul 31, 202625.4626.3625.4626.1826.035.65%15,180,508
Jul 30, 202625.5825.6824.4024.7824.64-3.05%6,991,738
Jul 29, 202625.0225.6024.6225.5625.422.40%7,547,276