HKG:2068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	2.39	2.44	2.37	2.40	2.40	0.42%	3,644,000
Sep 29, 2025	2.34	2.42	2.31	2.39	2.39	5.29%	11,446,000
Sep 26, 2025	2.29	2.35	2.27	2.27	2.27	-0.87%	4,915,000
Sep 25, 2025	2.32	2.34	2.29	2.29	2.29	-0.43%	3,465,000
Sep 24, 2025	2.27	2.32	2.27	2.30	2.30	-	1,631,000
Sep 23, 2025	2.34	2.36	2.27	2.30	2.30	-2.13%	5,397,000
Sep 22, 2025	2.41	2.44	2.34	2.35	2.35	-2.49%	3,966,000
Sep 19, 2025	2.37	2.46	2.37	2.41	2.41	2.12%	6,822,000
Sep 18, 2025	2.40	2.50	2.34	2.36	2.36	-1.67%	8,382,000
Sep 17, 2025	2.39	2.42	2.37	2.40	2.40	0.42%	4,025,000
Sep 16, 2025	2.39	2.43	2.35	2.39	2.39	-1.24%	3,224,000
Sep 15, 2025	2.45	2.45	2.38	2.42	2.42	-0.41%	2,478,000
Sep 12, 2025	2.38	2.45	2.38	2.43	2.43	2.53%	7,210,000
Sep 11, 2025	2.34	2.37	2.32	2.37	2.37	0.42%	3,113,000
Sep 10, 2025	2.37	2.38	2.34	2.36	2.36	-0.42%	1,992,000
Sep 9, 2025	2.39	2.41	2.36	2.37	2.37	-0.84%	2,555,000
Sep 8, 2025	2.40	2.42	2.36	2.39	2.39	0.42%	2,317,000
Sep 5, 2025	2.33	2.39	2.32	2.38	2.38	2.59%	3,941,000
Sep 4, 2025	2.33	2.38	2.30	2.32	2.32	-0.43%	4,495,000
Sep 3, 2025	2.39	2.39	2.32	2.33	2.33	-0.85%	3,303,000
Sep 2, 2025	2.41	2.44	2.35	2.35	2.35	-2.49%	4,845,000
Sep 1, 2025	2.48	2.48	2.38	2.41	2.41	-1.23%	4,123,000
Aug 29, 2025	2.46	2.52	2.43	2.44	2.44	-0.41%	7,219,000
Aug 28, 2025	2.41	2.45	2.35	2.45	2.45	1.66%	6,827,000
Aug 27, 2025	2.55	2.55	2.41	2.41	2.41	-4.74%	6,183,000
Aug 26, 2025	2.56	2.56	2.50	2.53	2.53	-	5,158,000
Aug 25, 2025	2.45	2.58	2.45	2.53	2.53	3.69%	9,797,000
Aug 22, 2025	2.44	2.45	2.42	2.44	2.44	-	3,263,000
Aug 21, 2025	2.47	2.48	2.40	2.44	2.44	-	3,304,000
Aug 20, 2025	2.46	2.52	2.41	2.44	2.44	-0.81%	8,736,000
Aug 19, 2025	2.56	2.58	2.45	2.46	2.46	-3.15%	9,101,000
Aug 18, 2025	2.58	2.59	2.53	2.54	2.54	-1.55%	6,128,000
Aug 15, 2025	2.50	2.58	2.47	2.58	2.58	2.79%	13,324,000
Aug 14, 2025	2.66	2.66	2.50	2.51	2.51	-5.64%	16,283,000
Aug 13, 2025	2.62	2.69	2.59	2.66	2.66	2.31%	10,473,000
Aug 12, 2025	2.57	2.63	2.57	2.60	2.60	0.78%	6,837,000
Aug 11, 2025	2.59	2.59	2.55	2.58	2.58	1.18%	10,052,000
Aug 8, 2025	2.45	2.72	2.45	2.55	2.55	3.66%	54,173,000
Aug 7, 2025	2.45	2.53	2.43	2.46	2.46	1.23%	9,102,000
Aug 6, 2025	2.40	2.45	2.39	2.43	2.43	1.67%	5,691,000
Aug 5, 2025	2.40	2.42	2.35	2.39	2.39	1.27%	5,225,000
Aug 4, 2025	2.31	2.38	2.31	2.36	2.36	0.43%	3,973,000
Aug 1, 2025	2.38	2.41	2.32	2.35	2.35	-0.84%	5,423,000
Jul 31, 2025	2.44	2.46	2.35	2.37	2.37	-2.87%	10,069,000
Jul 30, 2025	2.50	2.51	2.42	2.44	2.44	-1.61%	8,511,000
Jul 29, 2025	2.50	2.50	2.42	2.48	2.48	-	9,079,000
Jul 28, 2025	2.56	2.56	2.47	2.48	2.48	-3.13%	11,571,000
Jul 25, 2025	2.70	2.70	2.55	2.56	2.56	-4.83%	14,975,000
Jul 24, 2025	2.59	2.69	2.53	2.69	2.69	3.07%	26,816,000
Jul 23, 2025	2.68	2.74	2.60	2.61	2.61	-2.61%	25,300,000