China Aluminum International Engineering Corporation Limited (HKG:2068)
Hong Kong · Delayed Price · Currency is HKD 2.560
-0.110 (-4.12%)
Oct 31, 2025, 4:08 PM HKT
HKG:2068 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.66 | 2.66 | 2.56 | 2.56 | 2.56 | -4.12% | 10,973,000 |
| Oct 30, 2025 | 2.69 | 2.83 | 2.61 | 2.67 | 2.67 | 1.52% | 49,424,000 |
| Oct 28, 2025 | 2.72 | 2.72 | 2.60 | 2.63 | 2.63 | -2.59% | 14,372,000 |
| Oct 27, 2025 | 2.70 | 2.74 | 2.65 | 2.70 | 2.70 | - | 23,994,000 |
| Oct 26, 2025 | 2.70 | 2.74 | 2.65 | 2.70 | 2.70 | -0.37% | 23,994,000 |
| Oct 24, 2025 | 2.80 | 2.90 | 2.66 | 2.71 | 2.71 | -3.90% | 45,854,000 |
| Oct 23, 2025 | 3.15 | 3.33 | 2.71 | 2.82 | 2.82 | -13.23% | 181,885,500 |
| Oct 22, 2025 | 2.49 | 3.25 | 2.46 | 3.25 | 3.25 | 30.52% | 184,347,500 |
| Oct 21, 2025 | 2.43 | 2.55 | 2.43 | 2.49 | 2.49 | 2.47% | 5,940,060 |
| Oct 20, 2025 | 2.44 | 2.45 | 2.40 | 2.43 | 2.43 | 0.41% | 4,405,000 |
| Oct 17, 2025 | 2.50 | 2.58 | 2.40 | 2.42 | 2.42 | -4.72% | 4,663,000 |
| Oct 16, 2025 | 2.62 | 2.63 | 2.50 | 2.54 | 2.54 | -1.17% | 4,830,000 |
| Oct 15, 2025 | 2.56 | 2.60 | 2.53 | 2.57 | 2.57 | 1.18% | 4,049,000 |
| Oct 14, 2025 | 2.64 | 2.71 | 2.51 | 2.54 | 2.54 | -1.17% | 13,339,000 |
| Oct 13, 2025 | 2.46 | 2.58 | 2.45 | 2.57 | 2.57 | -0.39% | 6,163,000 |
| Oct 10, 2025 | 2.62 | 2.63 | 2.54 | 2.58 | 2.58 | - | 7,885,000 |
| Oct 9, 2025 | 2.44 | 2.59 | 2.43 | 2.58 | 2.58 | 5.31% | 14,064,000 |
| Oct 8, 2025 | 2.48 | 2.48 | 2.35 | 2.45 | 2.45 | -1.21% | 457,000 |
| Oct 6, 2025 | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | 1.22% | 250,000 |
| Oct 3, 2025 | 2.45 | 2.49 | 2.44 | 2.45 | 2.45 | 0.82% | 1,322,000 |
| Oct 2, 2025 | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | 0.83% | 1,136,000 |
| Sep 30, 2025 | 2.39 | 2.44 | 2.37 | 2.41 | 2.41 | 0.84% | 4,889,000 |
| Sep 29, 2025 | 2.34 | 2.42 | 2.31 | 2.39 | 2.39 | 5.29% | 11,446,000 |
| Sep 26, 2025 | 2.29 | 2.35 | 2.27 | 2.27 | 2.27 | -0.87% | 4,915,000 |
| Sep 25, 2025 | 2.32 | 2.34 | 2.29 | 2.29 | 2.29 | -0.43% | 3,465,000 |
| Sep 24, 2025 | 2.27 | 2.32 | 2.27 | 2.30 | 2.30 | - | 1,631,000 |
| Sep 23, 2025 | 2.34 | 2.36 | 2.27 | 2.30 | 2.30 | -2.13% | 5,397,000 |
| Sep 22, 2025 | 2.41 | 2.44 | 2.34 | 2.35 | 2.35 | -2.49% | 3,966,000 |
| Sep 19, 2025 | 2.37 | 2.46 | 2.37 | 2.41 | 2.41 | 2.12% | 6,822,000 |
| Sep 18, 2025 | 2.40 | 2.50 | 2.34 | 2.36 | 2.36 | -1.67% | 8,382,000 |
| Sep 17, 2025 | 2.39 | 2.42 | 2.37 | 2.40 | 2.40 | 0.42% | 4,025,000 |
| Sep 16, 2025 | 2.39 | 2.43 | 2.35 | 2.39 | 2.39 | -1.24% | 3,224,000 |
| Sep 15, 2025 | 2.45 | 2.45 | 2.38 | 2.42 | 2.42 | -0.41% | 2,478,000 |
| Sep 12, 2025 | 2.38 | 2.45 | 2.38 | 2.43 | 2.43 | 2.53% | 7,210,000 |
| Sep 11, 2025 | 2.34 | 2.37 | 2.32 | 2.37 | 2.37 | 0.42% | 3,113,000 |
| Sep 10, 2025 | 2.37 | 2.38 | 2.34 | 2.36 | 2.36 | -0.42% | 1,992,000 |
| Sep 9, 2025 | 2.39 | 2.41 | 2.36 | 2.37 | 2.37 | -0.84% | 2,555,000 |
| Sep 8, 2025 | 2.40 | 2.42 | 2.36 | 2.39 | 2.39 | 0.42% | 2,317,000 |
| Sep 5, 2025 | 2.33 | 2.39 | 2.32 | 2.38 | 2.38 | 2.59% | 3,941,000 |
| Sep 4, 2025 | 2.33 | 2.38 | 2.30 | 2.32 | 2.32 | -0.43% | 4,495,000 |
| Sep 3, 2025 | 2.39 | 2.39 | 2.32 | 2.33 | 2.33 | -0.85% | 3,303,000 |
| Sep 2, 2025 | 2.41 | 2.44 | 2.35 | 2.35 | 2.35 | -2.49% | 4,845,000 |
| Sep 1, 2025 | 2.48 | 2.48 | 2.38 | 2.41 | 2.41 | -1.23% | 4,123,000 |
| Aug 29, 2025 | 2.46 | 2.52 | 2.43 | 2.44 | 2.44 | -0.41% | 7,219,000 |
| Aug 28, 2025 | 2.41 | 2.45 | 2.35 | 2.45 | 2.45 | 1.66% | 6,827,000 |
| Aug 27, 2025 | 2.55 | 2.55 | 2.41 | 2.41 | 2.41 | -4.74% | 6,183,000 |
| Aug 26, 2025 | 2.56 | 2.56 | 2.50 | 2.53 | 2.53 | - | 5,158,000 |
| Aug 25, 2025 | 2.45 | 2.58 | 2.45 | 2.53 | 2.53 | 3.69% | 9,797,000 |
| Aug 22, 2025 | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | - | 3,263,000 |
| Aug 21, 2025 | 2.47 | 2.48 | 2.40 | 2.44 | 2.44 | - | 3,304,000 |