HKG:2068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.53	2.60	2.52	2.58	2.58	1.98%	7,853,000
Dec 4, 2025	2.69	2.69	2.52	2.53	2.53	0.80%	17,241,000
Dec 3, 2025	2.53	2.57	2.49	2.51	2.51	0.40%	3,816,000
Dec 2, 2025	2.54	2.54	2.48	2.50	2.50	-2.34%	5,512,000
Dec 1, 2025	2.53	2.67	2.53	2.56	2.56	1.19%	11,376,000
Nov 28, 2025	2.62	2.68	2.52	2.53	2.53	2.43%	26,384,000
Nov 27, 2025	2.51	2.53	2.46	2.47	2.47	-1.20%	4,345,000
Nov 26, 2025	2.43	2.59	2.43	2.50	2.50	2.46%	9,335,000
Nov 25, 2025	2.45	2.48	2.43	2.44	2.44	-	4,474,000
Nov 24, 2025	2.43	2.45	2.39	2.44	2.44	1.24%	3,322,500
Nov 21, 2025	2.49	2.49	2.41	2.41	2.41	-4.74%	5,027,000
Nov 20, 2025	2.51	2.57	2.51	2.53	2.53	0.80%	3,851,000
Nov 19, 2025	2.50	2.56	2.50	2.51	2.51	-0.79%	3,530,000
Nov 18, 2025	2.64	2.64	2.50	2.53	2.53	-2.32%	4,272,000
Nov 17, 2025	2.62	2.66	2.57	2.59	2.59	-1.52%	4,440,000
Nov 14, 2025	2.72	2.72	2.62	2.63	2.63	-3.31%	8,017,000
Nov 13, 2025	2.73	2.80	2.69	2.72	2.72	-0.37%	22,811,000
Nov 12, 2025	2.71	2.78	2.62	2.73	2.73	0.74%	13,348,000
Nov 11, 2025	2.75	2.75	2.68	2.71	2.71	-0.73%	6,430,000
Nov 10, 2025	2.61	2.76	2.61	2.73	2.73	4.60%	19,732,000
Nov 7, 2025	2.68	2.70	2.56	2.61	2.61	-2.97%	14,842,000
Nov 6, 2025	2.53	2.84	2.53	2.69	2.69	5.91%	60,009,590
Nov 5, 2025	2.49	2.57	2.47	2.54	2.54	-	4,451,000
Nov 4, 2025	2.56	2.62	2.52	2.54	2.54	-2.31%	6,717,000
Nov 3, 2025	2.55	2.61	2.53	2.60	2.60	1.56%	6,121,000
Oct 31, 2025	2.66	2.66	2.56	2.56	2.56	-4.12%	10,957,000
Oct 30, 2025	2.69	2.83	2.61	2.67	2.67	1.52%	49,424,000
Oct 28, 2025	2.72	2.72	2.60	2.63	2.63	-2.59%	14,346,000
Oct 27, 2025	2.70	2.74	2.65	2.70	2.70	-0.37%	23,994,000
Oct 24, 2025	2.80	2.90	2.66	2.71	2.71	-3.90%	45,853,000
Oct 23, 2025	3.15	3.33	2.71	2.82	2.82	-13.23%	181,885,500
Oct 22, 2025	2.49	3.25	2.46	3.25	3.25	30.52%	184,347,500
Oct 21, 2025	2.43	2.55	2.43	2.49	2.49	2.47%	5,938,060
Oct 20, 2025	2.44	2.45	2.40	2.43	2.43	0.41%	4,405,000
Oct 17, 2025	2.50	2.58	2.40	2.42	2.42	-4.72%	4,663,000
Oct 16, 2025	2.62	2.63	2.50	2.54	2.54	-1.17%	4,830,000
Oct 15, 2025	2.56	2.60	2.53	2.57	2.57	1.18%	4,049,000
Oct 14, 2025	2.64	2.71	2.51	2.54	2.54	-1.17%	13,339,000
Oct 13, 2025	2.46	2.58	2.45	2.57	2.57	-0.39%	6,163,000
Oct 10, 2025	2.62	2.63	2.54	2.58	2.58	-	7,885,000
Oct 9, 2025	2.44	2.59	2.43	2.58	2.58	5.31%	14,063,000
Oct 8, 2025	2.48	2.48	2.35	2.45	2.45	-1.21%	456,000
Oct 6, 2025	2.45	2.49	2.45	2.48	2.48	1.22%	250,000
Oct 3, 2025	2.45	2.49	2.44	2.45	2.45	0.82%	1,322,000
Oct 2, 2025	2.42	2.45	2.42	2.43	2.43	0.83%	1,134,000
Sep 30, 2025	2.39	2.44	2.37	2.41	2.41	0.84%	4,880,000
Sep 29, 2025	2.34	2.42	2.31	2.39	2.39	5.29%	11,438,000
Sep 26, 2025	2.29	2.35	2.27	2.27	2.27	-0.87%	4,906,000
Sep 25, 2025	2.32	2.34	2.29	2.29	2.29	-0.43%	3,462,000
Sep 24, 2025	2.27	2.32	2.27	2.30	2.30	-	1,631,000