HKG:2068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.59	2.62	2.56	2.59	-	-	1,780,000
Jan 20, 2026	2.62	2.64	2.56	2.59	2.59	-0.38%	3,494,000
Jan 19, 2026	2.63	2.63	2.55	2.60	2.60	-0.76%	2,222,000
Jan 16, 2026	2.62	2.73	2.58	2.62	2.62	-0.38%	6,603,000
Jan 15, 2026	2.66	2.71	2.61	2.63	2.63	1.15%	10,456,000
Jan 14, 2026	2.68	2.71	2.60	2.60	2.60	-1.52%	5,452,000
Jan 13, 2026	2.69	2.71	2.63	2.64	2.64	-1.86%	5,200,000
Jan 12, 2026	2.70	2.75	2.67	2.69	2.69	0.37%	5,317,000
Jan 9, 2026	2.66	2.71	2.63	2.68	2.68	0.75%	7,449,000
Jan 8, 2026	2.72	2.73	2.64	2.66	2.66	-2.92%	9,878,000
Jan 7, 2026	2.80	2.87	2.72	2.74	2.74	-2.84%	16,563,330
Jan 6, 2026	2.64	2.93	2.63	2.82	2.82	8.05%	50,792,000
Jan 5, 2026	2.58	2.74	2.58	2.61	2.61	0.38%	9,316,000
Jan 2, 2026	2.54	2.60	2.50	2.60	2.60	2.77%	1,322,000
Dec 31, 2025	2.56	2.61	2.51	2.53	2.53	-1.17%	5,751,000
Dec 30, 2025	2.60	2.63	2.55	2.56	2.56	-2.66%	9,856,000
Dec 29, 2025	3.01	3.03	2.59	2.63	2.63	-8.04%	29,837,000
Dec 24, 2025	2.69	2.88	2.69	2.86	2.86	6.72%	23,688,100
Dec 23, 2025	2.56	2.74	2.54	2.68	2.68	3.88%	24,514,000
Dec 22, 2025	2.41	2.67	2.40	2.58	2.58	8.86%	34,306,000
Dec 19, 2025	2.35	2.39	2.35	2.37	2.37	1.72%	1,584,000
Dec 18, 2025	2.32	2.37	2.30	2.33	2.33	-	1,838,000
Dec 17, 2025	2.30	2.34	2.30	2.33	2.33	0.87%	3,081,000
Dec 16, 2025	2.37	2.39	2.30	2.31	2.31	-3.35%	2,431,000
Dec 15, 2025	2.35	2.41	2.35	2.39	2.39	0.84%	1,459,000
Dec 12, 2025	2.33	2.40	2.33	2.37	2.37	1.72%	3,631,000
Dec 11, 2025	2.41	2.42	2.32	2.33	2.33	-3.32%	4,359,000
Dec 10, 2025	2.43	2.44	2.39	2.41	2.41	-0.82%	3,369,000
Dec 9, 2025	2.55	2.55	2.42	2.43	2.43	-4.33%	4,328,000
Dec 8, 2025	2.58	2.59	2.52	2.54	2.54	-1.55%	3,149,000
Dec 5, 2025	2.53	2.60	2.52	2.58	2.58	1.98%	7,853,000
Dec 4, 2025	2.69	2.69	2.52	2.53	2.53	0.80%	17,241,000
Dec 3, 2025	2.53	2.57	2.49	2.51	2.51	0.40%	3,816,000
Dec 2, 2025	2.54	2.54	2.48	2.50	2.50	-2.34%	5,512,000
Dec 1, 2025	2.53	2.67	2.53	2.56	2.56	1.19%	11,376,000
Nov 28, 2025	2.62	2.68	2.52	2.53	2.53	2.43%	26,384,000
Nov 27, 2025	2.51	2.53	2.46	2.47	2.47	-1.20%	4,345,000
Nov 26, 2025	2.43	2.59	2.43	2.50	2.50	2.46%	9,335,000
Nov 25, 2025	2.45	2.48	2.43	2.44	2.44	-	4,474,000
Nov 24, 2025	2.43	2.45	2.39	2.44	2.44	1.24%	3,322,500
Nov 21, 2025	2.49	2.49	2.41	2.41	2.41	-4.74%	5,027,000
Nov 20, 2025	2.51	2.57	2.51	2.53	2.53	0.80%	3,851,000
Nov 19, 2025	2.50	2.56	2.50	2.51	2.51	-0.79%	3,530,000
Nov 18, 2025	2.64	2.64	2.50	2.53	2.53	-2.32%	4,272,000
Nov 17, 2025	2.62	2.66	2.57	2.59	2.59	-1.52%	4,440,000
Nov 14, 2025	2.72	2.72	2.62	2.63	2.63	-3.31%	8,017,000
Nov 13, 2025	2.73	2.80	2.69	2.72	2.72	-0.37%	22,811,000
Nov 12, 2025	2.71	2.78	2.62	2.73	2.73	0.74%	13,348,000
Nov 11, 2025	2.75	2.75	2.68	2.71	2.71	-0.73%	6,430,000
Nov 10, 2025	2.61	2.76	2.61	2.73	2.73	4.60%	19,732,000