China Aluminum International Engineering Corporation Limited (HKG:2068)
Hong Kong · Delayed Price · Currency is HKD 1.705
+0.010 (0.59%)
Sep 16, 2026, 2:44 PM HKT
HKG:2068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.59% | 882,000 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.42% | 776,000 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -1.67% | 871,000 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | 497,000 |
| Sep 9, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | - | 777,000 |
| Sep 8, 2026 | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | 1.40% | 639,000 |
| Sep 7, 2026 | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -1.10% | 578,000 |
| Sep 4, 2026 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | 0.28% | 568,000 |
| Sep 3, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | - | 570,000 |
| Sep 2, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -1.37% | 845,000 |
| Sep 1, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.83% | 219,000 |
| Aug 31, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 588,000 |
| Aug 28, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.55% | 1,827,000 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.82% | 984,000 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | 1.66% | 2,107,000 |
| Aug 25, 2026 | 1.81 | 1.84 | 1.80 | 1.81 | 1.81 | 0.28% | 528,000 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -1.10% | 544,000 |
| Aug 21, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.83 | 0.83% | 384,000 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 0.28% | 524,000 |
| Aug 19, 2026 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.90% | 1,084,000 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.08% | 594,000 |
| Aug 17, 2026 | 1.84 | 1.88 | 1.83 | 1.86 | 1.86 | 1.36% | 497,000 |
| Aug 14, 2026 | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -1.87% | 1,323,000 |
| Aug 13, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -2.60% | 1,336,000 |
| Aug 12, 2026 | 1.92 | 1.96 | 1.91 | 1.92 | 1.92 | 0.79% | 1,886,000 |
| Aug 11, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | -1.80% | 787,000 |
| Aug 10, 2026 | 1.92 | 1.98 | 1.92 | 1.94 | 1.94 | 1.84% | 1,351,000 |
| Aug 7, 2026 | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | 0.53% | 1,372,000 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -0.26% | 940,000 |
| Aug 5, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | - | 1,302,000 |
| Aug 4, 2026 | 1.92 | 1.94 | 1.89 | 1.90 | 1.90 | -1.04% | 1,218,000 |
| Aug 3, 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 1.92 | 2.13% | 1,684,000 |
| Jul 31, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.53% | 1,143,000 |
| Jul 30, 2026 | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | 0.54% | 1,647,000 |
| Jul 29, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 1.64% | 1,561,000 |
| Jul 28, 2026 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 886,000 |
| Jul 27, 2026 | 1.81 | 1.85 | 1.80 | 1.85 | 1.85 | 1.65% | 956,000 |
| Jul 24, 2026 | 1.86 | 1.86 | 1.80 | 1.82 | 1.82 | -3.19% | 2,039,000 |
| Jul 23, 2026 | 1.81 | 1.94 | 1.81 | 1.88 | 1.88 | 3.87% | 5,279,000 |
| Jul 22, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | 1.12% | 2,521,000 |
| Jul 21, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.70% | 727,000 |
| Jul 20, 2026 | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | 1.15% | 2,382,000 |
| Jul 17, 2026 | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | -2.79% | 1,566,000 |
| Jul 16, 2026 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | 0.56% | 1,318,000 |
| Jul 15, 2026 | 1.77 | 1.80 | 1.74 | 1.78 | 1.78 | 0.56% | 1,047,000 |
| Jul 14, 2026 | 1.73 | 1.84 | 1.72 | 1.77 | 1.77 | 2.31% | 7,637,000 |
| Jul 13, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 1,598,000 |
| Jul 10, 2026 | 1.76 | 1.81 | 1.75 | 1.77 | 1.77 | 1.14% | 2,962,000 |
| Jul 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 1,359,000 |
| Jul 8, 2026 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | - | 2,072,000 |