China Aluminum International Engineering Corporation Limited (HKG:2068)
Hong Kong · Delayed Price · Currency is HKD 1.575
+0.005 (0.32%)
Oct 28, 2026, 10:36 AM HKT
HKG:2068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.32% | 23,000 |
| Oct 27, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 0.32% | 376,000 |
| Oct 26, 2026 | 1.56 | 1.60 | 1.56 | 1.57 | 1.57 | -0.32% | 263,000 |
| Oct 23, 2026 | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | 0.32% | 766,000 |
| Oct 22, 2026 | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | -3.10% | 1,711,000 |
| Oct 21, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.92% | 526,000 |
| Oct 20, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.31% | 647,000 |
| Oct 16, 2026 | 1.66 | 1.67 | 1.61 | 1.63 | 1.63 | -2.11% | 2,542,000 |
| Oct 15, 2026 | 1.70 | 1.72 | 1.65 | 1.66 | 1.66 | -2.35% | 1,220,000 |
| Oct 14, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | 0.29% | 526,000 |
| Oct 13, 2026 | 1.71 | 1.72 | 1.67 | 1.70 | 1.70 | -0.59% | 1,409,000 |
| Oct 12, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 1,201,000 |
| Oct 9, 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | 1.48% | 824,000 |
| Oct 8, 2026 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | -0.59% | 1,251,000 |
| Oct 7, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 23,000 |
| Oct 6, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 72,000 |
| Oct 5, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 5,000 |
| Oct 2, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.45% | 136,000 |
| Sep 30, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.29% | 694,000 |
| Sep 29, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 1.76% | 936,000 |
| Sep 28, 2026 | 1.77 | 1.77 | 1.69 | 1.70 | 1.70 | - | 1,424,000 |
| Sep 25, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.87% | 25,000 |
| Sep 24, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.44% | 2,093,000 |
| Sep 23, 2026 | 1.73 | 2.05 | 1.73 | 1.74 | 1.74 | 0.87% | 30,260,000 |
| Sep 22, 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | - | 538,000 |
| Sep 21, 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | 1.47% | 347,000 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 0.29% | 512,000 |
| Sep 17, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.59% | 764,000 |
| Sep 16, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 457,000 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.59% | 882,000 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.42% | 776,000 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -1.67% | 871,000 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | 497,000 |
| Sep 9, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | - | 777,000 |
| Sep 8, 2026 | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | 1.40% | 639,000 |
| Sep 7, 2026 | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -1.10% | 578,000 |
| Sep 4, 2026 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | 0.28% | 568,000 |
| Sep 3, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | - | 570,000 |
| Sep 2, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -1.37% | 845,000 |
| Sep 1, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.83% | 219,000 |
| Aug 31, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 588,000 |
| Aug 28, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.55% | 1,827,000 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.82% | 984,000 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | 1.66% | 2,107,000 |
| Aug 25, 2026 | 1.81 | 1.84 | 1.80 | 1.81 | 1.81 | 0.28% | 528,000 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -1.10% | 544,000 |
| Aug 21, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.83 | 0.83% | 384,000 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 0.28% | 524,000 |
| Aug 19, 2026 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.90% | 1,084,000 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.08% | 594,000 |