HKG:2068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.28	2.33	2.24	2.28	2.28	-	3,888,000
May 29, 2026	2.31	2.39	2.28	2.28	2.28	-1.30%	4,319,000
May 28, 2026	2.35	2.35	2.27	2.31	2.31	-1.70%	2,990,000
May 27, 2026	2.48	2.49	2.34	2.35	2.35	-3.69%	4,715,000
May 26, 2026	2.40	2.53	2.36	2.44	2.44	2.95%	13,018,000
May 22, 2026	2.32	2.40	2.32	2.37	2.37	1.72%	2,940,000
May 21, 2026	2.37	2.40	2.30	2.33	2.33	-1.69%	2,900,000
May 20, 2026	2.39	2.40	2.35	2.37	2.37	0.42%	2,386,000
May 19, 2026	2.36	2.40	2.34	2.36	2.36	-	3,970,000
May 18, 2026	2.39	2.40	2.34	2.36	2.36	-0.84%	1,876,000
May 15, 2026	2.44	2.45	2.37	2.38	2.38	-2.86%	2,159,000
May 14, 2026	2.54	2.54	2.44	2.45	2.45	-3.16%	3,778,000
May 13, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	2,381,000
May 12, 2026	2.52	2.54	2.50	2.51	2.51	-	1,828,000
May 11, 2026	2.53	2.54	2.49	2.51	2.51	-0.79%	2,002,000
May 8, 2026	2.56	2.57	2.51	2.53	2.53	-1.17%	3,864,000
May 7, 2026	2.59	2.61	2.55	2.56	2.56	-0.78%	4,164,000
May 6, 2026	2.62	2.64	2.57	2.58	2.58	-1.15%	5,609,000
May 5, 2026	2.60	2.61	2.58	2.61	2.61	-1.51%	222,000
May 4, 2026	2.60	2.68	2.60	2.65	2.65	1.53%	381,000
Apr 30, 2026	2.64	2.64	2.59	2.61	2.61	-1.51%	2,384,000
Apr 29, 2026	2.61	2.66	2.58	2.65	2.65	3.11%	2,524,000
Apr 28, 2026	2.61	2.61	2.56	2.57	2.57	-1.15%	3,183,000
Apr 27, 2026	2.61	2.62	2.58	2.60	2.60	-0.76%	2,044,000
Apr 24, 2026	2.63	2.63	2.58	2.62	2.62	0.77%	2,827,000
Apr 23, 2026	2.62	2.62	2.57	2.60	2.60	-0.76%	2,305,000
Apr 22, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	2,155,000
Apr 21, 2026	2.62	2.70	2.62	2.64	2.64	-0.38%	4,340,000
Apr 20, 2026	2.64	2.65	2.60	2.65	2.65	0.76%	2,212,000
Apr 17, 2026	2.66	2.68	2.61	2.63	2.63	-1.13%	4,533,000
Apr 16, 2026	2.67	2.67	2.63	2.66	2.66	0.38%	9,411,000
Apr 15, 2026	2.73	2.73	2.64	2.65	2.65	-2.21%	3,614,000
Apr 14, 2026	2.73	2.74	2.68	2.71	2.71	1.88%	5,325,000
Apr 13, 2026	2.66	2.67	2.62	2.66	2.66	-0.75%	3,604,000
Apr 10, 2026	2.73	2.76	2.66	2.68	2.68	-2.19%	6,554,000
Apr 9, 2026	2.73	2.78	2.68	2.74	2.74	1.11%	9,406,000
Apr 8, 2026	2.62	2.74	2.61	2.71	2.71	6.27%	14,343,000
Apr 2, 2026	2.77	2.79	2.55	2.55	2.55	-1.16%	21,136,000
Apr 1, 2026	2.61	2.69	2.56	2.58	2.58	0.78%	21,740,000
Mar 31, 2026	2.92	2.92	2.56	2.56	2.56	-14.38%	45,041,000
Mar 30, 2026	2.74	3.15	2.72	2.99	2.99	22.54%	148,353,000
Mar 27, 2026	2.42	2.46	2.41	2.44	2.44	0.41%	2,351,000
Mar 26, 2026	2.52	2.53	2.43	2.43	2.43	-3.19%	3,457,000
Mar 25, 2026	2.45	2.54	2.45	2.51	2.51	4.15%	6,885,000
Mar 24, 2026	2.33	2.44	2.30	2.41	2.41	5.24%	8,791,000
Mar 23, 2026	2.41	2.41	2.27	2.29	2.29	-4.58%	5,665,000
Mar 20, 2026	2.51	2.53	2.38	2.40	2.40	-4.00%	5,356,000
Mar 19, 2026	2.60	2.60	2.48	2.50	2.50	-3.47%	8,816,000
Mar 18, 2026	2.66	2.66	2.59	2.59	2.59	-2.63%	4,873,000
Mar 17, 2026	2.65	2.74	2.64	2.66	2.66	0.38%	6,836,000