China Aluminum International Engineering Corporation Limited (HKG:2068)
Hong Kong · Delayed Price · Currency is HKD 1.920
+0.040 (2.13%)
Aug 3, 2026, 4:08 PM HKT
HKG:2068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 1.92 | 2.13% | 1,684,000 |
| Jul 31, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.53% | 1,143,000 |
| Jul 30, 2026 | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | 0.54% | 1,647,000 |
| Jul 29, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 1.64% | 1,561,000 |
| Jul 28, 2026 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 886,000 |
| Jul 27, 2026 | 1.81 | 1.85 | 1.80 | 1.85 | 1.85 | 1.65% | 956,000 |
| Jul 24, 2026 | 1.86 | 1.86 | 1.80 | 1.82 | 1.82 | -3.19% | 2,039,000 |
| Jul 23, 2026 | 1.81 | 1.94 | 1.81 | 1.88 | 1.88 | 3.87% | 5,279,000 |
| Jul 22, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | 1.12% | 2,521,000 |
| Jul 21, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.70% | 727,000 |
| Jul 20, 2026 | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | 1.15% | 2,382,000 |
| Jul 17, 2026 | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | -2.79% | 1,566,000 |
| Jul 16, 2026 | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | 0.56% | 1,318,000 |
| Jul 15, 2026 | 1.77 | 1.80 | 1.74 | 1.78 | 1.78 | 0.56% | 1,047,000 |
| Jul 14, 2026 | 1.73 | 1.84 | 1.72 | 1.77 | 1.77 | 2.31% | 7,637,000 |
| Jul 13, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 1,598,000 |
| Jul 10, 2026 | 1.76 | 1.81 | 1.75 | 1.77 | 1.77 | 1.14% | 2,962,000 |
| Jul 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 1,359,000 |
| Jul 8, 2026 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | - | 2,072,000 |
| Jul 7, 2026 | 1.84 | 1.85 | 1.76 | 1.77 | 1.77 | -3.28% | 2,165,000 |
| Jul 6, 2026 | 1.80 | 1.89 | 1.80 | 1.83 | 1.83 | -1.61% | 1,188,000 |
| Jul 3, 2026 | 1.80 | 1.87 | 1.80 | 1.86 | 1.86 | 5.08% | 3,529,000 |
| Jul 2, 2026 | 1.79 | 1.83 | 1.77 | 1.77 | 1.77 | - | 2,308,000 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.76 | 1.77 | 1.77 | -1.67% | 2,024,000 |
| Jun 29, 2026 | 1.78 | 1.82 | 1.77 | 1.80 | 1.80 | 1.12% | 1,799,000 |
| Jun 26, 2026 | 1.80 | 1.84 | 1.78 | 1.78 | 1.78 | -3.26% | 593,000 |
| Jun 25, 2026 | 1.87 | 1.89 | 1.78 | 1.84 | 1.84 | -2.13% | 3,096,000 |
| Jun 24, 2026 | 1.94 | 1.97 | 1.86 | 1.88 | 1.88 | -3.09% | 1,851,000 |
| Jun 23, 2026 | 1.98 | 2.00 | 1.93 | 1.94 | 1.94 | -3.00% | 2,690,000 |
| Jun 22, 2026 | 2.05 | 2.05 | 1.93 | 2.00 | 2.00 | -0.50% | 2,649,000 |
| Jun 18, 2026 | 2.07 | 2.07 | 1.98 | 2.01 | 2.01 | -2.90% | 2,775,000 |
| Jun 17, 2026 | 2.16 | 2.17 | 2.06 | 2.07 | 2.07 | -4.61% | 7,391,000 |
| Jun 16, 2026 | 2.20 | 2.36 | 2.11 | 2.17 | 2.17 | 0.46% | 20,829,000 |
| Jun 15, 2026 | 2.18 | 2.22 | 2.15 | 2.16 | 2.16 | 0.47% | 1,451,000 |
| Jun 12, 2026 | 2.07 | 2.17 | 2.07 | 2.15 | 2.15 | 4.37% | 3,674,000 |
| Jun 11, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 1,657,000 |
| Jun 10, 2026 | 2.10 | 2.11 | 2.03 | 2.10 | 2.10 | - | 2,683,000 |
| Jun 9, 2026 | 2.10 | 2.13 | 2.07 | 2.10 | 2.10 | 0.48% | 1,761,000 |
| Jun 8, 2026 | 2.17 | 2.17 | 2.07 | 2.09 | 2.09 | -5.00% | 1,902,000 |
| Jun 5, 2026 | 2.24 | 2.25 | 2.19 | 2.20 | 2.20 | -1.79% | 2,934,000 |
| Jun 4, 2026 | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -1.75% | 927,000 |
| Jun 3, 2026 | 2.32 | 2.32 | 2.26 | 2.28 | 2.28 | - | 1,810,000 |
| Jun 2, 2026 | 2.27 | 2.32 | 2.26 | 2.28 | 2.28 | - | 3,410,000 |
| Jun 1, 2026 | 2.28 | 2.33 | 2.24 | 2.28 | 2.28 | - | 3,888,000 |
| May 29, 2026 | 2.31 | 2.39 | 2.28 | 2.28 | 2.28 | -1.30% | 4,319,000 |
| May 28, 2026 | 2.35 | 2.35 | 2.27 | 2.31 | 2.31 | -1.70% | 2,990,000 |
| May 27, 2026 | 2.48 | 2.49 | 2.34 | 2.35 | 2.35 | -3.69% | 4,715,000 |
| May 26, 2026 | 2.40 | 2.53 | 2.36 | 2.44 | 2.44 | 2.95% | 13,018,000 |
| May 22, 2026 | 2.32 | 2.40 | 2.32 | 2.37 | 2.37 | 1.72% | 2,940,000 |
| May 21, 2026 | 2.37 | 2.40 | 2.30 | 2.33 | 2.33 | -1.69% | 2,900,000 |