PanAsialum Holdings Company Limited (HKG:2078)
Hong Kong · Delayed Price · Currency is HKD 0.1400
-0.0060 (-4.11%)
Nov 5, 2025, 3:12 PM HKT
HKG:2078 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 9.77% | 25,000 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | - |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.08% | 17,000 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,000 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 55,000 |
| Oct 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.29% | 36,000 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 13,000 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.80% | 1,340,000 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 28,000 |
| Oct 20, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -7.43% | 31,000 |
| Oct 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.78% | 52,000 |
| Oct 16, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | 5.11% | 886,000 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -18.45% | 414,000 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | -1.75% | 388,000 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.72% | 16,000 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.69% | 2,000 |
| Oct 9, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.27% | 1,318,000 |
| Oct 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.77% | 460,000 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 8.33% | 919,000 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 7.46% | 260,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 128,000 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 515,000 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 13,000 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 29,000 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 1,000 |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 32,000 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 22, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.72% | 3,000 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.42% | 64,000 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 30,000 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 1.43% | 48,000 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 23,000 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.04% | 156,000 |
| Sep 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 93,000 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.92% | 28,000 |
| Sep 10, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | -6.71% | 140,000 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.50% | 62,000 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 4, 2025 | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | - | 21,000 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Aug 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 12,000 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 102,000 |
| Aug 25, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 24,000 |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.16% | 82,000 |