PanAsialum Holdings Company Limited (HKG:2078)
Hong Kong · Delayed Price · Currency is HKD 0.1020
-0.0010 (-0.97%)
Nov 3, 2026, 2:37 PM HKT
HKG:2078 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 1,000 |
| Nov 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.04% | 25,000 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.02% | 19,000 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.16% | 3,000 |
| Oct 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 57,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -0.99% | 163,000 |
| Oct 26, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.82% | 70,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 2,000 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 8.74% | 14,000 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -15.57% | 86,000 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.83% | 110,000 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 48,000 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.02% | 79,000 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.48% | 56,000 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 5,000 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.49% | 57,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | -0.74% | 1,000 |
| Sep 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.87% | 12,000 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 5.08% | 51,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.23% | 3,000 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 6,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,000 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | - | 10,000 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 3,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.21% | - |
| Sep 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 73,000 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 4,000 |
| Sep 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 5,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.08% | 65,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.78% | 11,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.74% | 2,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.83% | 65,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -3.20% | 19,000 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 1,000 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.93% | 81,000 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 3,000 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 3,000 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | - |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | - |