PanAsialum Holdings Company Limited (HKG:2078)
Hong Kong · Delayed Price · Currency is HKD 0.1360
+0.0040 (3.03%)
May 19, 2026, 4:08 PM HKT
HKG:2078 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.03% | 24,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.22% | 31,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.27% | 52,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 11.86% | 784,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.72% | 377,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 15,000 |
| May 11, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -2.59% | 4,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 32,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| May 6, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 0.85% | 52,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 6,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 8,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.68% | 70,000 |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.71% | 33,000 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 5,000 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.42% | 19,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 11,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 113,000 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.40% | 246,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 205,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 92,000 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.56% | 5,000 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 14,000 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 10, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 1.55% | 30,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | 4,000 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.79% | 10,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 30,000 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | - |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 12,000 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 5,000 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 2,000 |
| Mar 25, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -4.62% | 1,526,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | - |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 4,000 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 8.06% | 2,000 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -9.49% | 116,000 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.20% | 2,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.52% | 13,000 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 118,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 5,000 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 8,000 |