PanAsialum Holdings Company Limited (HKG:2078)
Hong Kong · Delayed Price · Currency is HKD 0.1240
+0.0040 (3.33%)
Jul 24, 2026, 2:58 PM HKT
HKG:2078 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 3.33% | 8,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 6,000 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 2,000 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 2,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 1,000 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 3,000 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 10,000 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,000 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 6.96% | 2,000 |
| Jul 10, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -2.54% | 7,000 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 3,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 3.48% | 16,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | 2,000 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.70% | 13,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -0.89% | 3,000 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 1.82% | 13,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 2,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 6,000 |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.63% | 27,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 2,000 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 308,000 |
| Jun 16, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 7.27% | 215,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 893,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 5,000 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | - |
| Jun 5, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.74% | 35,000 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 6,000 |
| Jun 3, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 311,000 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 40,000 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | - |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.62% | 23,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | - |
| May 26, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 1.49% | 81,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 7,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 3.08% | 9,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | 2,000 |
| May 19, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.03% | 24,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.22% | 31,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.27% | 52,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 11.86% | 784,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.72% | 377,000 |