PanAsialum Holdings Company Limited (HKG:2078)
Hong Kong · Delayed Price · Currency is HKD 0.1300
+0.0010 (0.78%)
Sep 4, 2026, 3:31 PM HKT
HKG:2078 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.78% | 11,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.74% | 2,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.83% | 65,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -3.20% | 19,000 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 1,000 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.93% | 81,000 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 3,000 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 3,000 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | - |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | - |
| Aug 21, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 2.22% | 114,000 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 52,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | - |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,000 |
| Aug 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 2,000 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 2,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -2.88% | 14,000 |
| Aug 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.71% | 3,000 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 2,000 |
| Aug 7, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 6.98% | 128,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 3,000 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 7,000 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 16,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 12,000 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.08% | 10,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 70,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | - |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 5,000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 3.33% | 8,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 6,000 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 2,000 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 2,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 1,000 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 3,000 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 10,000 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,000 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 6.96% | 2,000 |
| Jul 10, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -2.54% | 7,000 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 3,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 3.48% | 16,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | 2,000 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.70% | 13,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -0.89% | 3,000 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 1.82% | 13,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 2,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 6,000 |