PanAsialum Holdings Company Limited (HKG:2078)
Hong Kong · Delayed Price · Currency is HKD 0.1400
+0.0050 (3.70%)
Aug 14, 2026, 9:55 AM HKT
HKG:2078 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 2,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -2.88% | 14,000 |
| Aug 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.71% | 3,000 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 2,000 |
| Aug 7, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 6.98% | 128,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 3,000 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 7,000 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 16,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 12,000 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.08% | 10,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 70,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | - |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 5,000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 3.33% | 8,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 6,000 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 2,000 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 2,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 1,000 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 3,000 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 10,000 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,000 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 6.96% | 2,000 |
| Jul 10, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -2.54% | 7,000 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 3,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 3.48% | 16,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.88% | 2,000 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.70% | 13,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -0.89% | 3,000 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 1.82% | 13,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 2,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 6,000 |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.63% | 27,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 2,000 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 308,000 |
| Jun 16, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 7.27% | 215,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 893,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 5,000 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | - |
| Jun 5, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.74% | 35,000 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 6,000 |