HKG:2080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.29	0.27	0.29	0.29	-	216,000
Mar 26, 2026	0.31	0.31	0.31	0.29	0.29	-1.72%	2,000
Mar 25, 2026	0.28	0.29	0.27	0.29	0.29	1.75%	56,000
Mar 24, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	30,000
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 20, 2026	0.28	0.29	0.28	0.29	0.29	-	16,000
Mar 19, 2026	0.28	0.30	0.28	0.29	0.29	-3.33%	68,000
Mar 18, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	16,000
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Mar 16, 2026	0.30	0.32	0.28	0.32	0.32	1.59%	240,000
Mar 13, 2026	0.28	0.32	0.28	0.32	0.32	8.62%	112,000
Mar 12, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	58,000
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Mar 10, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	130,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 20, 2026	0.32	0.32	0.32	0.33	0.33	3.17%	452,000
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	58,000
Feb 13, 2026	0.30	0.32	0.30	0.32	0.32	-	12,000
Feb 12, 2026	0.29	0.32	0.29	0.32	0.32	-	28,000
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Feb 9, 2026	0.31	0.32	0.31	0.32	0.32	-	64,000
Feb 6, 2026	0.29	0.32	0.29	0.32	0.32	6.78%	18,000
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.28	0.30	0.28	0.30	0.30	-1.67%	188,000
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	44,000
Jan 30, 2026	0.28	0.31	0.28	0.31	0.31	7.02%	124,000
Jan 29, 2026	0.30	0.30	0.27	0.29	0.29	-3.39%	566,000
Jan 28, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	178,000
Jan 27, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	50,000
Jan 26, 2026	0.27	0.29	0.27	0.29	0.29	-	88,000
Jan 23, 2026	0.29	0.31	0.28	0.29	0.29	1.75%	884,000
Jan 22, 2026	0.29	0.30	0.28	0.29	0.29	-8.06%	486,000
Jan 21, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	126,000
Jan 20, 2026	0.30	0.30	0.28	0.29	0.29	-9.38%	404,000
Jan 19, 2026	0.31	0.32	0.28	0.32	0.32	3.23%	288,000
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 15, 2026	0.32	0.32	0.29	0.31	0.31	-3.13%	254,000
Jan 14, 2026	0.35	0.35	0.29	0.32	0.32	-1.54%	414,000